Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-17 |
0.0187 ETH |
5,626.1297 OMG |
0.0194 ETH |
0.0182 ETH |
0.0195 ETH |
0.0188 ETH |
| 2018-02-16 |
0.0185 ETH |
4,709.2883 OMG |
0.0180 ETH |
0.0171 ETH |
0.0198 ETH |
0.0192 ETH |
| 2018-02-15 |
0.0168 ETH |
4,990.7409 OMG |
0.0170 ETH |
0.0162 ETH |
0.0180 ETH |
0.0177 ETH |
| 2018-02-14 |
0.0165 ETH |
10,947.9996 OMG |
0.0155 ETH |
0.0152 ETH |
0.0174 ETH |
0.0170 ETH |
| 2018-02-13 |
0.0149 ETH |
5,975.3543 OMG |
0.0150 ETH |
0.0138 ETH |
0.0155 ETH |
0.0155 ETH |
| 2018-02-12 |
0.0146 ETH |
3,151.1366 OMG |
0.0146 ETH |
0.0142 ETH |
0.0150 ETH |
0.0150 ETH |
| 2018-02-11 |
0.0144 ETH |
4,984.9152 OMG |
0.0146 ETH |
0.0138 ETH |
0.0149 ETH |
0.0149 ETH |
| 2018-02-10 |
0.0146 ETH |
6,102.1772 OMG |
0.0150 ETH |
0.0141 ETH |
0.0157 ETH |
0.0145 ETH |
| 2018-02-09 |
0.0149 ETH |
8,529.3036 OMG |
0.0148 ETH |
0.0143 ETH |
0.0155 ETH |
0.0145 ETH |
| 2018-02-08 |
0.0144 ETH |
5,130.1144 OMG |
0.0142 ETH |
0.0140 ETH |
0.0148 ETH |
0.0148 ETH |
| 2018-02-07 |
0.0147 ETH |
7,574.7939 OMG |
0.0144 ETH |
0.0139 ETH |
0.0160 ETH |
0.0142 ETH |
| 2018-02-06 |
0.0135 ETH |
10,734.4539 OMG |
0.0132 ETH |
0.0125 ETH |
0.0148 ETH |
0.0144 ETH |
| 2018-02-05 |
0.0136 ETH |
7,354.9986 OMG |
0.0140 ETH |
0.0126 ETH |
0.0144 ETH |
0.0132 ETH |
| 2018-02-04 |
0.0142 ETH |
4,004.2840 OMG |
0.0148 ETH |
0.0138 ETH |
0.0149 ETH |
0.0140 ETH |
| 2018-02-03 |
0.0142 ETH |
5,039.7963 OMG |
0.0144 ETH |
0.0135 ETH |
0.0149 ETH |
0.0148 ETH |
| 2018-02-02 |
0.0135 ETH |
11,762.1851 OMG |
0.0133 ETH |
0.0127 ETH |
0.0145 ETH |
0.0140 ETH |
| 2018-02-01 |
0.0131 ETH |
7,647.8699 OMG |
0.0142 ETH |
0.0120 ETH |
0.0144 ETH |
0.0136 ETH |
| 2018-01-31 |
0.0139 ETH |
7,726.1832 OMG |
0.0142 ETH |
0.0134 ETH |
0.0149 ETH |
0.0142 ETH |
| 2018-01-30 |
0.0147 ETH |
15,207.2282 OMG |
0.0143 ETH |
0.0134 ETH |
0.0160 ETH |
0.0141 ETH |
| 2018-01-29 |
0.0140 ETH |
7,967.1772 OMG |
0.0139 ETH |
0.0134 ETH |
0.0146 ETH |
0.0143 ETH |
| 2018-01-28 |
0.0140 ETH |
15,554.5955 OMG |
0.0146 ETH |
0.0136 ETH |
0.0150 ETH |
0.0139 ETH |
| 2018-01-27 |
0.0152 ETH |
8,405.8342 OMG |
0.0160 ETH |
0.0144 ETH |
0.0168 ETH |
0.0150 ETH |
| 2018-01-26 |
0.0158 ETH |
7,817.6620 OMG |
0.0178 ETH |
0.0150 ETH |
0.0178 ETH |
0.0160 ETH |
| 2018-01-25 |
0.0168 ETH |
5,833.3646 OMG |
0.0169 ETH |
0.0160 ETH |
0.0180 ETH |
0.0178 ETH |
| 2018-01-24 |
0.0171 ETH |
6,120.7519 OMG |
0.0166 ETH |
0.0161 ETH |
0.0181 ETH |
0.0169 ETH |
| 2018-01-23 |
0.0163 ETH |
3,631.5425 OMG |
0.0159 ETH |
0.0154 ETH |
0.0169 ETH |
0.0162 ETH |
| 2018-01-22 |
0.0160 ETH |
9,291.1661 OMG |
0.0165 ETH |
0.0151 ETH |
0.0169 ETH |
0.0162 ETH |
| 2018-01-21 |
0.0167 ETH |
13,186.5536 OMG |
0.0174 ETH |
0.0160 ETH |
0.0177 ETH |
0.0165 ETH |
| 2018-01-20 |
0.0173 ETH |
5,341.0621 OMG |
0.0184 ETH |
0.0167 ETH |
0.0184 ETH |
0.0174 ETH |
| 2018-01-19 |
0.0177 ETH |
6,328.2513 OMG |
0.0176 ETH |
0.0172 ETH |
0.0188 ETH |
0.0180 ETH |
| 2018-01-18 |
0.0184 ETH |
11,084.5602 OMG |
0.0191 ETH |
0.0175 ETH |
0.0200 ETH |
0.0176 ETH |
| 2018-01-17 |
0.0171 ETH |
9,674.3406 OMG |
0.0175 ETH |
0.0160 ETH |
0.0195 ETH |
0.0186 ETH |
| 2018-01-16 |
0.0174 ETH |
9,505.3123 OMG |
0.0184 ETH |
0.0161 ETH |
0.0185 ETH |
0.0177 ETH |
| 2018-01-15 |
0.0178 ETH |
6,844.4844 OMG |
0.0179 ETH |
0.0170 ETH |
0.0185 ETH |
0.0184 ETH |
| 2018-01-14 |
0.0176 ETH |
6,739.5237 OMG |
0.0181 ETH |
0.0170 ETH |
0.0185 ETH |
0.0170 ETH |
| 2018-01-13 |
0.0182 ETH |
12,660.9902 OMG |
0.0185 ETH |
0.0171 ETH |
0.0198 ETH |
0.0181 ETH |
| 2018-01-12 |
0.0183 ETH |
7,156.2781 OMG |
0.0198 ETH |
0.0170 ETH |
0.0198 ETH |
0.0182 ETH |
| 2018-01-11 |
0.0186 ETH |
9,154.5826 OMG |
0.0188 ETH |
0.0162 ETH |
0.0198 ETH |
0.0195 ETH |
| 2018-01-10 |
0.0182 ETH |
13,465.9119 OMG |
0.0199 ETH |
0.0150 ETH |
0.0208 ETH |
0.0188 ETH |
| 2018-01-09 |
0.0204 ETH |
11,904.3913 OMG |
0.0222 ETH |
0.0191 ETH |
0.0228 ETH |
0.0199 ETH |
| 2018-01-08 |
0.0226 ETH |
12,552.0790 OMG |
0.0220 ETH |
0.0193 ETH |
0.0256 ETH |
0.0224 ETH |
| 2018-01-07 |
0.0201 ETH |
14,442.3727 OMG |
0.0190 ETH |
0.0180 ETH |
0.0240 ETH |
0.0220 ETH |
| 2018-01-06 |
0.0193 ETH |
7,461.4531 OMG |
0.0207 ETH |
0.0183 ETH |
0.0207 ETH |
0.0190 ETH |
| 2018-01-05 |
0.0199 ETH |
5,253.3898 OMG |
0.0219 ETH |
0.0181 ETH |
0.0219 ETH |
0.0210 ETH |
| 2018-01-04 |
0.0214 ETH |
3,801.3555 OMG |
0.0228 ETH |
0.0171 ETH |
0.0228 ETH |
0.0203 ETH |
| 2018-01-03 |
0.0225 ETH |
3,353.1528 OMG |
0.0236 ETH |
0.0206 ETH |
0.0259 ETH |
0.0208 ETH |
| 2018-01-02 |
0.0216 ETH |
6,333.4872 OMG |
0.0276 ETH |
0.0190 ETH |
0.0276 ETH |
0.0238 ETH |
| 2018-01-01 |
0.0261 ETH |
1,968.7420 OMG |
0.0280 ETH |
0.0245 ETH |
0.0298 ETH |
0.0276 ETH |