Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
0.0184 ETH |
11,084.5602 OMG |
0.0191 ETH |
0.0175 ETH |
0.0200 ETH |
0.0176 ETH |
| 2018-01-17 |
0.0171 ETH |
9,674.3406 OMG |
0.0175 ETH |
0.0160 ETH |
0.0195 ETH |
0.0186 ETH |
| 2018-01-16 |
0.0174 ETH |
9,505.3123 OMG |
0.0184 ETH |
0.0161 ETH |
0.0185 ETH |
0.0177 ETH |
| 2018-01-15 |
0.0178 ETH |
6,844.4844 OMG |
0.0179 ETH |
0.0170 ETH |
0.0185 ETH |
0.0184 ETH |
| 2018-01-14 |
0.0176 ETH |
6,739.5237 OMG |
0.0181 ETH |
0.0170 ETH |
0.0185 ETH |
0.0170 ETH |
| 2018-01-13 |
0.0182 ETH |
12,660.9902 OMG |
0.0185 ETH |
0.0171 ETH |
0.0198 ETH |
0.0181 ETH |
| 2018-01-12 |
0.0183 ETH |
7,156.2781 OMG |
0.0198 ETH |
0.0170 ETH |
0.0198 ETH |
0.0182 ETH |
| 2018-01-11 |
0.0186 ETH |
9,154.5826 OMG |
0.0188 ETH |
0.0162 ETH |
0.0198 ETH |
0.0195 ETH |
| 2018-01-10 |
0.0182 ETH |
13,465.9119 OMG |
0.0199 ETH |
0.0150 ETH |
0.0208 ETH |
0.0188 ETH |
| 2018-01-09 |
0.0204 ETH |
11,904.3913 OMG |
0.0222 ETH |
0.0191 ETH |
0.0228 ETH |
0.0199 ETH |
| 2018-01-08 |
0.0226 ETH |
12,552.0790 OMG |
0.0220 ETH |
0.0193 ETH |
0.0256 ETH |
0.0224 ETH |
| 2018-01-07 |
0.0201 ETH |
14,442.3727 OMG |
0.0190 ETH |
0.0180 ETH |
0.0240 ETH |
0.0220 ETH |
| 2018-01-06 |
0.0193 ETH |
7,461.4531 OMG |
0.0207 ETH |
0.0183 ETH |
0.0207 ETH |
0.0190 ETH |
| 2018-01-05 |
0.0199 ETH |
5,253.3898 OMG |
0.0219 ETH |
0.0181 ETH |
0.0219 ETH |
0.0210 ETH |
| 2018-01-04 |
0.0214 ETH |
3,801.3555 OMG |
0.0228 ETH |
0.0171 ETH |
0.0228 ETH |
0.0203 ETH |
| 2018-01-03 |
0.0225 ETH |
3,353.1528 OMG |
0.0236 ETH |
0.0206 ETH |
0.0259 ETH |
0.0208 ETH |
| 2018-01-02 |
0.0216 ETH |
6,333.4872 OMG |
0.0276 ETH |
0.0190 ETH |
0.0276 ETH |
0.0238 ETH |
| 2018-01-01 |
0.0261 ETH |
1,968.7420 OMG |
0.0280 ETH |
0.0245 ETH |
0.0298 ETH |
0.0276 ETH |