Crypto exchange Kucoin

Market OmiseGo (OMG) / Tether (USDT)

Identifier on Kucoin: OMG-USDT
123...2728
Date Price Volume Open Low High Close
2024-12-22 0.3364 USDT 458,823.3407 OMG 0.3361 USDT 0.3228 USDT 0.3482 USDT 0.3299 USDT
2024-12-21 0.3617 USDT 349,917.6002 OMG 0.3594 USDT 0.3399 USDT 0.3777 USDT 0.3443 USDT
2024-12-20 0.3413 USDT 1,268,966.3234 OMG 0.3446 USDT 0.3020 USDT 0.3747 USDT 0.3552 USDT
2024-12-19 0.3596 USDT 573,524.3864 OMG 0.3828 USDT 0.3272 USDT 0.3971 USDT 0.3473 USDT
2024-12-18 0.4052 USDT 626,273.2662 OMG 0.4220 USDT 0.3807 USDT 0.4400 USDT 0.3859 USDT
2024-12-17 0.4297 USDT 356,932.4206 OMG 0.4353 USDT 0.4139 USDT 0.4440 USDT 0.4265 USDT
2024-12-16 0.4427 USDT 382,586.9626 OMG 0.4544 USDT 0.4264 USDT 0.4663 USDT 0.4452 USDT
2024-12-15 0.4320 USDT 551,993.0626 OMG 0.4364 USDT 0.4110 USDT 0.4525 USDT 0.4304 USDT
2024-12-14 0.4766 USDT 1,126,975.6256 OMG 0.4779 USDT 0.4270 USDT 0.5290 USDT 0.4538 USDT
2024-12-13 0.4789 USDT 447,251.5154 OMG 0.4970 USDT 0.4632 USDT 0.5007 USDT 0.4753 USDT
2024-12-12 0.5078 USDT 610,876.7441 OMG 0.4902 USDT 0.4854 USDT 0.5269 USDT 0.5192 USDT
2024-12-11 0.4688 USDT 367,846.9337 OMG 0.4541 USDT 0.4356 USDT 0.5036 USDT 0.4889 USDT
2024-12-10 0.4488 USDT 642,028.0526 OMG 0.4575 USDT 0.4002 USDT 0.4819 USDT 0.4129 USDT
2024-12-09 0.4804 USDT 1,084,328.9003 OMG 0.5883 USDT 0.3850 USDT 0.5927 USDT 0.4482 USDT
2024-12-08 0.5780 USDT 612,871.7331 OMG 0.5651 USDT 0.5474 USDT 0.6197 USDT 0.5916 USDT
2024-12-07 0.5830 USDT 237,202.7079 OMG 0.5984 USDT 0.5252 USDT 0.6099 USDT 0.5675 USDT
2024-12-06 0.5823 USDT 682,746.8751 OMG 0.5830 USDT 0.5464 USDT 0.6183 USDT 0.5926 USDT
2024-12-05 0.5888 USDT 510,785.4699 OMG 0.5950 USDT 0.5557 USDT 0.6444 USDT 0.5832 USDT
2024-12-04 0.5964 USDT 1,158,508.2946 OMG 0.5773 USDT 0.5357 USDT 0.6572 USDT 0.6289 USDT
2024-12-03 0.5249 USDT 800,305.5335 OMG 0.5060 USDT 0.4880 USDT 0.5463 USDT 0.5046 USDT
2024-12-02 0.4906 USDT 370,282.1211 OMG 0.4892 USDT 0.4649 USDT 0.5109 USDT 0.4977 USDT
2024-12-01 0.4981 USDT 191,804.0207 OMG 0.4908 USDT 0.4872 USDT 0.5117 USDT 0.4946 USDT
2024-11-30 0.4934 USDT 253,690.2819 OMG 0.4756 USDT 0.4708 USDT 0.5038 USDT 0.5009 USDT
2024-11-29 0.4915 USDT 561,555.5157 OMG 0.4770 USDT 0.4699 USDT 0.5102 USDT 0.4826 USDT
2024-11-28 0.4573 USDT 649,958.0650 OMG 0.4472 USDT 0.4221 USDT 0.4863 USDT 0.4850 USDT
2024-11-27 0.3976 USDT 296,038.4298 OMG 0.3699 USDT 0.3666 USDT 0.4216 USDT 0.4077 USDT
2024-11-26 0.3889 USDT 597,057.3251 OMG 0.3793 USDT 0.3516 USDT 0.4308 USDT 0.3740 USDT
2024-11-25 0.3973 USDT 376,245.9697 OMG 0.3961 USDT 0.3804 USDT 0.4150 USDT 0.3848 USDT
2024-11-24 0.4023 USDT 937,911.0615 OMG 0.3800 USDT 0.3643 USDT 0.4300 USDT 0.3995 USDT
2024-11-23 0.3581 USDT 844,536.4129 OMG 0.3221 USDT 0.3181 USDT 0.4224 USDT 0.3820 USDT
2024-11-22 0.3125 USDT 415,872.5638 OMG 0.3075 USDT 0.3022 USDT 0.3215 USDT 0.3213 USDT
2024-11-21 0.2996 USDT 174,332.0380 OMG 0.2907 USDT 0.2840 USDT 0.3108 USDT 0.3069 USDT
2024-11-20 0.2928 USDT 171,977.1121 OMG 0.2991 USDT 0.2860 USDT 0.3021 USDT 0.3000 USDT
2024-11-19 0.3097 USDT 531,613.2382 OMG 0.3097 USDT 0.2962 USDT 0.3285 USDT 0.2997 USDT
2024-11-18 0.3001 USDT 422,362.1014 OMG 0.2868 USDT 0.2862 USDT 0.3124 USDT 0.3076 USDT
2024-11-17 0.2927 USDT 335,451.8872 OMG 0.3003 USDT 0.2823 USDT 0.3015 USDT 0.2841 USDT
2024-11-16 0.2942 USDT 1,441,731.5007 OMG 0.2792 USDT 0.2697 USDT 0.3080 USDT 0.2968 USDT
2024-11-15 0.2954 USDT 1,063,406.5525 OMG 0.2554 USDT 0.2467 USDT 0.3200 USDT 0.2824 USDT
2024-11-14 0.2656 USDT 272,291.1151 OMG 0.2702 USDT 0.2547 USDT 0.2761 USDT 0.2598 USDT
2024-11-13 0.2688 USDT 244,718.8722 OMG 0.2794 USDT 0.2552 USDT 0.2826 USDT 0.2678 USDT
2024-11-12 0.2803 USDT 326,428.9777 OMG 0.2883 USDT 0.2650 USDT 0.2996 USDT 0.2760 USDT
2024-11-11 0.2816 USDT 437,514.7276 OMG 0.2734 USDT 0.2693 USDT 0.2908 USDT 0.2873 USDT
2024-11-10 0.2742 USDT 449,828.0916 OMG 0.2592 USDT 0.2570 USDT 0.2889 USDT 0.2839 USDT
2024-11-09 0.2561 USDT 199,649.6596 OMG 0.2544 USDT 0.2504 USDT 0.2589 USDT 0.2536 USDT
2024-11-08 0.2506 USDT 129,314.4135 OMG 0.2543 USDT 0.2463 USDT 0.2550 USDT 0.2524 USDT
2024-11-07 0.2516 USDT 235,815.6796 OMG 0.2495 USDT 0.2433 USDT 0.2567 USDT 0.2523 USDT
2024-11-06 0.2389 USDT 210,395.4346 OMG 0.2239 USDT 0.2239 USDT 0.2487 USDT 0.2454 USDT
2024-11-05 0.2193 USDT 96,567.1953 OMG 0.2127 USDT 0.2127 USDT 0.2244 USDT 0.2224 USDT
2024-11-04 0.2139 USDT 243,859.5602 OMG 0.2182 USDT 0.2053 USDT 0.2223 USDT 0.2080 USDT
2024-11-03 0.2206 USDT 503,183.7057 OMG 0.2251 USDT 0.2064 USDT 0.2320 USDT 0.2209 USDT
123...2728