Identifier on Kucoin: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.6231 USDT |
24,016.7366 OMG |
0.6150 USDT |
0.6110 USDT |
0.6360 USDT |
0.6230 USDT |
| 2023-07-22 |
0.6241 USDT |
14,708.5770 OMG |
0.6200 USDT |
0.6090 USDT |
0.6330 USDT |
0.6120 USDT |
| 2023-07-21 |
0.6249 USDT |
20,872.2732 OMG |
0.6260 USDT |
0.6200 USDT |
0.6360 USDT |
0.6240 USDT |
| 2023-07-20 |
0.6280 USDT |
49,664.7444 OMG |
0.6210 USDT |
0.6150 USDT |
0.6390 USDT |
0.6280 USDT |
| 2023-07-19 |
0.6262 USDT |
56,329.8628 OMG |
0.6280 USDT |
0.6160 USDT |
0.6400 USDT |
0.6290 USDT |
| 2023-07-18 |
0.6334 USDT |
174,953.7630 OMG |
0.6540 USDT |
0.6190 USDT |
0.6600 USDT |
0.6280 USDT |
| 2023-07-17 |
0.6445 USDT |
143,301.1189 OMG |
0.6330 USDT |
0.6260 USDT |
0.6660 USDT |
0.6550 USDT |
| 2023-07-16 |
0.6422 USDT |
62,422.3091 OMG |
0.6520 USDT |
0.6270 USDT |
0.6580 USDT |
0.6500 USDT |
| 2023-07-15 |
0.6505 USDT |
116,495.1525 OMG |
0.6510 USDT |
0.6400 USDT |
0.6630 USDT |
0.6470 USDT |
| 2023-07-14 |
0.6734 USDT |
417,573.6281 OMG |
0.6870 USDT |
0.6270 USDT |
0.7140 USDT |
0.6450 USDT |
| 2023-07-13 |
0.6540 USDT |
337,222.8052 OMG |
0.6150 USDT |
0.6000 USDT |
0.6870 USDT |
0.6780 USDT |
| 2023-07-12 |
0.6256 USDT |
112,273.7153 OMG |
0.6240 USDT |
0.6030 USDT |
0.6380 USDT |
0.6060 USDT |
| 2023-07-11 |
0.6176 USDT |
71,443.2014 OMG |
0.6200 USDT |
0.6110 USDT |
0.6250 USDT |
0.6180 USDT |
| 2023-07-10 |
0.6113 USDT |
127,697.7242 OMG |
0.6200 USDT |
0.5940 USDT |
0.6350 USDT |
0.6300 USDT |
| 2023-07-09 |
0.6293 USDT |
66,956.4827 OMG |
0.6350 USDT |
0.6180 USDT |
0.6410 USDT |
0.6240 USDT |
| 2023-07-08 |
0.6333 USDT |
128,605.3068 OMG |
0.6250 USDT |
0.6220 USDT |
0.6400 USDT |
0.6330 USDT |
| 2023-07-07 |
0.6173 USDT |
102,019.0969 OMG |
0.6130 USDT |
0.6030 USDT |
0.6280 USDT |
0.6190 USDT |
| 2023-07-06 |
0.6415 USDT |
214,669.4842 OMG |
0.6390 USDT |
0.6180 USDT |
0.6720 USDT |
0.6270 USDT |
| 2023-07-05 |
0.6632 USDT |
180,237.5261 OMG |
0.6800 USDT |
0.6340 USDT |
0.6920 USDT |
0.6360 USDT |
| 2023-07-04 |
0.6873 USDT |
140,465.2381 OMG |
0.6910 USDT |
0.6740 USDT |
0.7030 USDT |
0.6790 USDT |
| 2023-07-03 |
0.6900 USDT |
233,015.2449 OMG |
0.6640 USDT |
0.6600 USDT |
0.7070 USDT |
0.6920 USDT |
| 2023-07-02 |
0.6560 USDT |
134,120.4318 OMG |
0.6750 USDT |
0.6460 USDT |
0.6760 USDT |
0.6640 USDT |
| 2023-07-01 |
0.6766 USDT |
309,174.7417 OMG |
0.6600 USDT |
0.6530 USDT |
0.7000 USDT |
0.6670 USDT |
| 2023-06-30 |
0.6371 USDT |
346,497.8400 OMG |
0.6220 USDT |
0.5800 USDT |
0.6630 USDT |
0.6490 USDT |
| 2023-06-29 |
0.6184 USDT |
86,336.6220 OMG |
0.6120 USDT |
0.6030 USDT |
0.6360 USDT |
0.6270 USDT |
| 2023-06-28 |
0.6326 USDT |
117,442.0711 OMG |
0.6580 USDT |
0.6170 USDT |
0.6580 USDT |
0.6310 USDT |
| 2023-06-27 |
0.6593 USDT |
97,561.6568 OMG |
0.6550 USDT |
0.6510 USDT |
0.6690 USDT |
0.6580 USDT |
| 2023-06-26 |
0.6839 USDT |
360,560.6067 OMG |
0.7140 USDT |
0.6420 USDT |
0.7330 USDT |
0.6550 USDT |
| 2023-06-25 |
0.7202 USDT |
543,616.9415 OMG |
0.7470 USDT |
0.6920 USDT |
0.7660 USDT |
0.7210 USDT |
| 2023-06-24 |
0.7453 USDT |
1,436,559.3147 OMG |
0.5850 USDT |
0.5820 USDT |
0.8890 USDT |
0.7410 USDT |
| 2023-06-23 |
0.5706 USDT |
185,845.4873 OMG |
0.5540 USDT |
0.5450 USDT |
0.5960 USDT |
0.5840 USDT |
| 2023-06-22 |
0.5791 USDT |
111,772.7580 OMG |
0.5810 USDT |
0.5570 USDT |
0.6030 USDT |
0.5640 USDT |
| 2023-06-21 |
0.5672 USDT |
191,081.7123 OMG |
0.5500 USDT |
0.5470 USDT |
0.5890 USDT |
0.5820 USDT |
| 2023-06-20 |
0.5387 USDT |
139,922.6926 OMG |
0.5550 USDT |
0.5190 USDT |
0.5640 USDT |
0.5460 USDT |
| 2023-06-19 |
0.5475 USDT |
10,889.7900 OMG |
0.5460 USDT |
0.5390 USDT |
0.5600 USDT |
0.5570 USDT |
| 2023-06-18 |
0.5556 USDT |
48,130.8960 OMG |
0.5670 USDT |
0.5460 USDT |
0.5670 USDT |
0.5470 USDT |
| 2023-06-17 |
0.5626 USDT |
50,330.8633 OMG |
0.5520 USDT |
0.5480 USDT |
0.5740 USDT |
0.5670 USDT |
| 2023-06-16 |
0.5382 USDT |
93,377.2954 OMG |
0.5380 USDT |
0.5280 USDT |
0.5620 USDT |
0.5580 USDT |
| 2023-06-15 |
0.5296 USDT |
86,767.7744 OMG |
0.5260 USDT |
0.5200 USDT |
0.5480 USDT |
0.5390 USDT |
| 2023-06-14 |
0.5426 USDT |
99,618.2931 OMG |
0.5520 USDT |
0.5050 USDT |
0.5570 USDT |
0.5230 USDT |
| 2023-06-13 |
0.5541 USDT |
94,975.6779 OMG |
0.5490 USDT |
0.5430 USDT |
0.5670 USDT |
0.5500 USDT |
| 2023-06-12 |
0.5433 USDT |
86,813.6620 OMG |
0.5320 USDT |
0.5120 USDT |
0.5700 USDT |
0.5480 USDT |
| 2023-06-11 |
0.5358 USDT |
61,602.7806 OMG |
0.5370 USDT |
0.5230 USDT |
0.5440 USDT |
0.5360 USDT |
| 2023-06-10 |
0.5512 USDT |
339,177.2644 OMG |
0.6630 USDT |
0.4570 USDT |
0.6630 USDT |
0.5290 USDT |
| 2023-06-09 |
0.6626 USDT |
66,130.3599 OMG |
0.6640 USDT |
0.6520 USDT |
0.6730 USDT |
0.6590 USDT |
| 2023-06-08 |
0.6592 USDT |
40,580.5706 OMG |
0.6530 USDT |
0.6440 USDT |
0.6720 USDT |
0.6650 USDT |
| 2023-06-07 |
0.6796 USDT |
72,750.1233 OMG |
0.7090 USDT |
0.6500 USDT |
0.7100 USDT |
0.6510 USDT |
| 2023-06-06 |
0.6911 USDT |
95,286.2345 OMG |
0.6810 USDT |
0.6690 USDT |
0.7150 USDT |
0.7080 USDT |
| 2023-06-05 |
0.6970 USDT |
324,507.3285 OMG |
0.7810 USDT |
0.6190 USDT |
0.7860 USDT |
0.6830 USDT |
| 2023-06-04 |
0.7842 USDT |
71,393.5601 OMG |
0.7720 USDT |
0.7670 USDT |
0.7980 USDT |
0.7890 USDT |