Identifier on Kucoin: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
1.8027 USDT |
29,811.9492 OMG |
1.8520 USDT |
1.7530 USDT |
1.8660 USDT |
1.7820 USDT |
| 2023-02-22 |
1.7832 USDT |
34,703.2033 OMG |
1.8480 USDT |
1.7380 USDT |
1.8490 USDT |
1.8420 USDT |
| 2023-02-21 |
1.8842 USDT |
84,756.3697 OMG |
1.9480 USDT |
1.8150 USDT |
1.9670 USDT |
1.8150 USDT |
| 2023-02-20 |
1.9441 USDT |
200,314.2916 OMG |
1.7600 USDT |
1.6840 USDT |
2.0780 USDT |
1.9630 USDT |
| 2023-02-19 |
1.7591 USDT |
107,404.5571 OMG |
1.6710 USDT |
1.6710 USDT |
1.8250 USDT |
1.7710 USDT |
| 2023-02-18 |
1.6738 USDT |
22,468.5305 OMG |
1.6700 USDT |
1.6500 USDT |
1.6950 USDT |
1.6580 USDT |
| 2023-02-17 |
1.6379 USDT |
57,188.7220 OMG |
1.5500 USDT |
1.5460 USDT |
1.6870 USDT |
1.6800 USDT |
| 2023-02-16 |
1.6488 USDT |
18,459.8350 OMG |
1.6570 USDT |
1.6100 USDT |
1.6790 USDT |
1.6590 USDT |
| 2023-02-15 |
1.5843 USDT |
18,081.3997 OMG |
1.5670 USDT |
1.5420 USDT |
1.6240 USDT |
1.6220 USDT |
| 2023-02-14 |
1.5163 USDT |
25,249.3103 OMG |
1.4810 USDT |
1.4770 USDT |
1.5630 USDT |
1.5630 USDT |
| 2023-02-13 |
1.4564 USDT |
48,690.1528 OMG |
1.5160 USDT |
1.4070 USDT |
1.5260 USDT |
1.4670 USDT |
| 2023-02-12 |
1.5469 USDT |
17,462.0898 OMG |
1.5440 USDT |
1.5180 USDT |
1.5770 USDT |
1.5600 USDT |
| 2023-02-11 |
1.5224 USDT |
14,855.2811 OMG |
1.5260 USDT |
1.5040 USDT |
1.5460 USDT |
1.5240 USDT |
| 2023-02-10 |
1.5143 USDT |
44,627.3932 OMG |
1.4920 USDT |
1.4640 USDT |
1.5630 USDT |
1.5380 USDT |
| 2023-02-09 |
1.6574 USDT |
139,845.4139 OMG |
1.6980 USDT |
1.4780 USDT |
1.7470 USDT |
1.4780 USDT |
| 2023-02-08 |
1.6573 USDT |
49,049.7594 OMG |
1.6950 USDT |
1.5760 USDT |
1.6990 USDT |
1.6580 USDT |
| 2023-02-07 |
1.6517 USDT |
90,894.1158 OMG |
1.6710 USDT |
1.6240 USDT |
1.6900 USDT |
1.6860 USDT |
| 2023-02-06 |
1.7327 USDT |
394,508.6909 OMG |
1.6150 USDT |
1.6030 USDT |
1.8320 USDT |
1.6710 USDT |
| 2023-02-05 |
1.6449 USDT |
317,266.4855 OMG |
1.5580 USDT |
1.5390 USDT |
1.7740 USDT |
1.5980 USDT |
| 2023-02-04 |
1.5637 USDT |
68,079.7244 OMG |
1.5710 USDT |
1.5340 USDT |
1.5920 USDT |
1.5640 USDT |
| 2023-02-03 |
1.5250 USDT |
186,275.8932 OMG |
1.4570 USDT |
1.4550 USDT |
1.5970 USDT |
1.5660 USDT |
| 2023-02-02 |
1.5001 USDT |
112,245.3790 OMG |
1.4610 USDT |
1.4410 USDT |
1.5270 USDT |
1.4610 USDT |
| 2023-02-01 |
1.3768 USDT |
20,965.2427 OMG |
1.4030 USDT |
1.3360 USDT |
1.4180 USDT |
1.4070 USDT |
| 2023-01-31 |
1.3829 USDT |
44,137.5393 OMG |
1.3780 USDT |
1.3560 USDT |
1.4200 USDT |
1.4020 USDT |
| 2023-01-30 |
1.4251 USDT |
48,939.5402 OMG |
1.5280 USDT |
1.3650 USDT |
1.5370 USDT |
1.3830 USDT |
| 2023-01-29 |
1.5096 USDT |
49,147.5179 OMG |
1.4610 USDT |
1.4460 USDT |
1.5360 USDT |
1.5250 USDT |
| 2023-01-28 |
1.5151 USDT |
48,221.9551 OMG |
1.5130 USDT |
1.4720 USDT |
1.5360 USDT |
1.4790 USDT |
| 2023-01-27 |
1.4730 USDT |
29,677.3016 OMG |
1.4650 USDT |
1.4280 USDT |
1.5150 USDT |
1.5010 USDT |
| 2023-01-26 |
1.4502 USDT |
25,231.7120 OMG |
1.4500 USDT |
1.4180 USDT |
1.4690 USDT |
1.4650 USDT |
| 2023-01-25 |
1.4010 USDT |
39,960.6250 OMG |
1.4130 USDT |
1.3540 USDT |
1.4750 USDT |
1.4500 USDT |
| 2023-01-24 |
1.5160 USDT |
226,469.0698 OMG |
1.4230 USDT |
1.4070 USDT |
1.5720 USDT |
1.4710 USDT |
| 2023-01-23 |
1.4063 USDT |
87,434.7851 OMG |
1.3850 USDT |
1.3750 USDT |
1.4260 USDT |
1.4040 USDT |
| 2023-01-22 |
1.3879 USDT |
88,397.3184 OMG |
1.3470 USDT |
1.3350 USDT |
1.4150 USDT |
1.3880 USDT |
| 2023-01-21 |
1.3600 USDT |
45,721.9529 OMG |
1.3350 USDT |
1.3160 USDT |
1.3880 USDT |
1.3760 USDT |
| 2023-01-20 |
1.2516 USDT |
15,485.8031 OMG |
1.2430 USDT |
1.2300 USDT |
1.2750 USDT |
1.2720 USDT |
| 2023-01-19 |
1.2228 USDT |
32,439.0136 OMG |
1.1970 USDT |
1.1970 USDT |
1.2520 USDT |
1.2440 USDT |
| 2023-01-18 |
1.2535 USDT |
51,703.0854 OMG |
1.2730 USDT |
1.1790 USDT |
1.3120 USDT |
1.2040 USDT |
| 2023-01-17 |
1.2781 USDT |
32,419.8699 OMG |
1.2890 USDT |
1.2590 USDT |
1.3140 USDT |
1.2850 USDT |
| 2023-01-16 |
1.3154 USDT |
28,016.4244 OMG |
1.3220 USDT |
1.2540 USDT |
1.3500 USDT |
1.2880 USDT |
| 2023-01-15 |
1.3192 USDT |
29,122.9769 OMG |
1.3080 USDT |
1.2780 USDT |
1.3500 USDT |
1.3150 USDT |
| 2023-01-14 |
1.2865 USDT |
102,304.8418 OMG |
1.2560 USDT |
1.2270 USDT |
1.4100 USDT |
1.2880 USDT |
| 2023-01-13 |
1.2122 USDT |
10,377.6487 OMG |
1.2110 USDT |
1.1890 USDT |
1.2340 USDT |
1.2330 USDT |
| 2023-01-12 |
1.2079 USDT |
31,417.2138 OMG |
1.1880 USDT |
1.1650 USDT |
1.2320 USDT |
1.2130 USDT |
| 2023-01-11 |
1.1497 USDT |
19,946.7182 OMG |
1.1390 USDT |
1.1230 USDT |
1.1680 USDT |
1.1440 USDT |
| 2023-01-10 |
1.1297 USDT |
8,659.8583 OMG |
1.1340 USDT |
1.1070 USDT |
1.1530 USDT |
1.1410 USDT |
| 2023-01-09 |
1.1467 USDT |
12,521.6027 OMG |
1.1240 USDT |
1.1240 USDT |
1.1660 USDT |
1.1460 USDT |
| 2023-01-08 |
1.0848 USDT |
7,911.7609 OMG |
1.0910 USDT |
1.0630 USDT |
1.1150 USDT |
1.1110 USDT |
| 2023-01-07 |
1.1100 USDT |
23,040.2294 OMG |
1.0630 USDT |
1.0600 USDT |
1.2000 USDT |
1.0860 USDT |
| 2023-01-06 |
1.0454 USDT |
2,920.6766 OMG |
1.0580 USDT |
1.0340 USDT |
1.0640 USDT |
1.0530 USDT |
| 2023-01-05 |
1.0643 USDT |
7,135.8265 OMG |
1.0840 USDT |
1.0530 USDT |
1.0880 USDT |
1.0660 USDT |