Identifier on Kucoin: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
1.5160 USDT |
226,469.0698 OMG |
1.4230 USDT |
1.4070 USDT |
1.5720 USDT |
1.4710 USDT |
| 2023-01-23 |
1.4063 USDT |
87,434.7851 OMG |
1.3850 USDT |
1.3750 USDT |
1.4260 USDT |
1.4040 USDT |
| 2023-01-22 |
1.3879 USDT |
88,397.3184 OMG |
1.3470 USDT |
1.3350 USDT |
1.4150 USDT |
1.3880 USDT |
| 2023-01-21 |
1.3600 USDT |
45,721.9529 OMG |
1.3350 USDT |
1.3160 USDT |
1.3880 USDT |
1.3760 USDT |
| 2023-01-20 |
1.2516 USDT |
15,485.8031 OMG |
1.2430 USDT |
1.2300 USDT |
1.2750 USDT |
1.2720 USDT |
| 2023-01-19 |
1.2228 USDT |
32,439.0136 OMG |
1.1970 USDT |
1.1970 USDT |
1.2520 USDT |
1.2440 USDT |
| 2023-01-18 |
1.2535 USDT |
51,703.0854 OMG |
1.2730 USDT |
1.1790 USDT |
1.3120 USDT |
1.2040 USDT |
| 2023-01-17 |
1.2781 USDT |
32,419.8699 OMG |
1.2890 USDT |
1.2590 USDT |
1.3140 USDT |
1.2850 USDT |
| 2023-01-16 |
1.3154 USDT |
28,016.4244 OMG |
1.3220 USDT |
1.2540 USDT |
1.3500 USDT |
1.2880 USDT |
| 2023-01-15 |
1.3192 USDT |
29,122.9769 OMG |
1.3080 USDT |
1.2780 USDT |
1.3500 USDT |
1.3150 USDT |
| 2023-01-14 |
1.2865 USDT |
102,304.8418 OMG |
1.2560 USDT |
1.2270 USDT |
1.4100 USDT |
1.2880 USDT |
| 2023-01-13 |
1.2122 USDT |
10,377.6487 OMG |
1.2110 USDT |
1.1890 USDT |
1.2340 USDT |
1.2330 USDT |
| 2023-01-12 |
1.2079 USDT |
31,417.2138 OMG |
1.1880 USDT |
1.1650 USDT |
1.2320 USDT |
1.2130 USDT |
| 2023-01-11 |
1.1497 USDT |
19,946.7182 OMG |
1.1390 USDT |
1.1230 USDT |
1.1680 USDT |
1.1440 USDT |
| 2023-01-10 |
1.1297 USDT |
8,659.8583 OMG |
1.1340 USDT |
1.1070 USDT |
1.1530 USDT |
1.1410 USDT |
| 2023-01-09 |
1.1467 USDT |
12,521.6027 OMG |
1.1240 USDT |
1.1240 USDT |
1.1660 USDT |
1.1460 USDT |
| 2023-01-08 |
1.0848 USDT |
7,911.7609 OMG |
1.0910 USDT |
1.0630 USDT |
1.1150 USDT |
1.1110 USDT |
| 2023-01-07 |
1.1100 USDT |
23,040.2294 OMG |
1.0630 USDT |
1.0600 USDT |
1.2000 USDT |
1.0860 USDT |
| 2023-01-06 |
1.0454 USDT |
2,920.6766 OMG |
1.0580 USDT |
1.0340 USDT |
1.0640 USDT |
1.0530 USDT |
| 2023-01-05 |
1.0643 USDT |
7,135.8265 OMG |
1.0840 USDT |
1.0530 USDT |
1.0880 USDT |
1.0660 USDT |
| 2023-01-04 |
1.0893 USDT |
14,426.8799 OMG |
1.0570 USDT |
1.0560 USDT |
1.1100 USDT |
1.0790 USDT |
| 2023-01-03 |
1.0487 USDT |
8,012.6355 OMG |
1.0530 USDT |
1.0350 USDT |
1.0660 USDT |
1.0390 USDT |
| 2023-01-02 |
1.0392 USDT |
4,244.2248 OMG |
1.0450 USDT |
1.0240 USDT |
1.0580 USDT |
1.0500 USDT |
| 2023-01-01 |
1.0412 USDT |
31,394.4407 OMG |
1.0300 USDT |
1.0120 USDT |
1.0590 USDT |
1.0410 USDT |
| 2022-12-31 |
1.0283 USDT |
8,604.0507 OMG |
1.0190 USDT |
1.0170 USDT |
1.0430 USDT |
1.0280 USDT |
| 2022-12-30 |
1.0137 USDT |
20,278.8706 OMG |
1.0030 USDT |
0.9860 USDT |
1.0300 USDT |
1.0200 USDT |
| 2022-12-29 |
1.0088 USDT |
21,074.1351 OMG |
1.0160 USDT |
0.9810 USDT |
1.0370 USDT |
0.9960 USDT |
| 2022-12-28 |
1.0149 USDT |
47,555.8259 OMG |
1.0350 USDT |
0.9930 USDT |
1.0420 USDT |
1.0060 USDT |
| 2022-12-27 |
1.0264 USDT |
6,322.0359 OMG |
1.0230 USDT |
1.0080 USDT |
1.0370 USDT |
1.0210 USDT |
| 2022-12-26 |
1.0151 USDT |
6,645.1484 OMG |
1.0250 USDT |
1.0040 USDT |
1.0290 USDT |
1.0140 USDT |
| 2022-12-25 |
1.0191 USDT |
4,087.7437 OMG |
1.0210 USDT |
1.0110 USDT |
1.0280 USDT |
1.0230 USDT |
| 2022-12-24 |
1.0248 USDT |
2,519.9678 OMG |
1.0220 USDT |
1.0170 USDT |
1.0280 USDT |
1.0190 USDT |
| 2022-12-23 |
1.0159 USDT |
5,096.6749 OMG |
1.0190 USDT |
1.0110 USDT |
1.0240 USDT |
1.0190 USDT |
| 2022-12-22 |
1.0005 USDT |
15,659.3095 OMG |
1.0060 USDT |
0.9790 USDT |
1.0190 USDT |
1.0030 USDT |
| 2022-12-21 |
1.0039 USDT |
21,216.8684 OMG |
1.0220 USDT |
0.9900 USDT |
1.0220 USDT |
1.0060 USDT |
| 2022-12-20 |
1.0040 USDT |
6,472.3950 OMG |
0.9590 USDT |
0.9570 USDT |
1.0290 USDT |
1.0140 USDT |
| 2022-12-19 |
1.0104 USDT |
7,547.0427 OMG |
1.0160 USDT |
0.9880 USDT |
1.0270 USDT |
0.9940 USDT |
| 2022-12-18 |
1.0151 USDT |
9,310.8232 OMG |
1.0260 USDT |
1.0040 USDT |
1.0300 USDT |
1.0220 USDT |
| 2022-12-17 |
1.0201 USDT |
11,926.9128 OMG |
1.0290 USDT |
0.9920 USDT |
1.0360 USDT |
1.0090 USDT |
| 2022-12-16 |
1.0766 USDT |
11,828.4051 OMG |
1.1340 USDT |
1.0300 USDT |
1.1420 USDT |
1.0390 USDT |
| 2022-12-15 |
1.1545 USDT |
5,153.4943 OMG |
1.1780 USDT |
1.1270 USDT |
1.1820 USDT |
1.1290 USDT |
| 2022-12-14 |
1.1814 USDT |
10,458.7683 OMG |
1.1760 USDT |
1.1580 USDT |
1.1980 USDT |
1.1700 USDT |
| 2022-12-13 |
1.1261 USDT |
22,660.1193 OMG |
1.1620 USDT |
1.1040 USDT |
1.1730 USDT |
1.1670 USDT |
| 2022-12-12 |
1.1480 USDT |
19,095.8457 OMG |
1.1850 USDT |
1.1200 USDT |
1.1850 USDT |
1.1590 USDT |
| 2022-12-11 |
1.2048 USDT |
19,659.2941 OMG |
1.1860 USDT |
1.1840 USDT |
1.2210 USDT |
1.1940 USDT |
| 2022-12-10 |
1.1928 USDT |
10,334.5895 OMG |
1.1740 USDT |
1.1720 USDT |
1.2020 USDT |
1.1820 USDT |
| 2022-12-09 |
1.1703 USDT |
5,071.4811 OMG |
1.1820 USDT |
1.1600 USDT |
1.1840 USDT |
1.1650 USDT |
| 2022-12-08 |
1.1513 USDT |
5,537.5904 OMG |
1.1520 USDT |
1.1340 USDT |
1.1640 USDT |
1.1520 USDT |
| 2022-12-07 |
1.1642 USDT |
6,969.3664 OMG |
1.2110 USDT |
1.1440 USDT |
1.2180 USDT |
1.1540 USDT |
| 2022-12-06 |
1.2102 USDT |
3,424.5434 OMG |
1.2140 USDT |
1.1970 USDT |
1.2190 USDT |
1.2060 USDT |