Identifier on Kucoin: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
1.2167 USDT |
10,737.5468 OMG |
1.2040 USDT |
1.1970 USDT |
1.2360 USDT |
1.2170 USDT |
| 2022-12-04 |
1.1913 USDT |
4,289.3556 OMG |
1.1800 USDT |
1.1790 USDT |
1.1990 USDT |
1.1860 USDT |
| 2022-12-03 |
1.2105 USDT |
8,180.8879 OMG |
1.2200 USDT |
1.1950 USDT |
1.2240 USDT |
1.2030 USDT |
| 2022-12-02 |
1.2126 USDT |
39,292.7915 OMG |
1.2040 USDT |
1.1850 USDT |
1.2300 USDT |
1.2110 USDT |
| 2022-12-01 |
1.2245 USDT |
31,179.1702 OMG |
1.2610 USDT |
1.1950 USDT |
1.2610 USDT |
1.1980 USDT |
| 2022-11-30 |
1.2888 USDT |
258,838.9475 OMG |
1.1790 USDT |
1.1790 USDT |
1.3750 USDT |
1.2570 USDT |
| 2022-11-29 |
1.1636 USDT |
8,369.8614 OMG |
1.1630 USDT |
1.1480 USDT |
1.1890 USDT |
1.1730 USDT |
| 2022-11-28 |
1.1399 USDT |
16,032.4384 OMG |
1.1730 USDT |
1.1140 USDT |
1.1800 USDT |
1.1570 USDT |
| 2022-11-27 |
1.1979 USDT |
12,251.8059 OMG |
1.1890 USDT |
1.1650 USDT |
1.2120 USDT |
1.1690 USDT |
| 2022-11-26 |
1.2014 USDT |
19,650.1044 OMG |
1.1760 USDT |
1.1760 USDT |
1.2270 USDT |
1.1930 USDT |
| 2022-11-25 |
1.1675 USDT |
5,213.1440 OMG |
1.1720 USDT |
1.1380 USDT |
1.1870 USDT |
1.1740 USDT |
| 2022-11-24 |
1.1706 USDT |
7,486.6897 OMG |
1.1770 USDT |
1.1520 USDT |
1.1920 USDT |
1.1590 USDT |
| 2022-11-23 |
1.1761 USDT |
39,443.8873 OMG |
1.1330 USDT |
1.1290 USDT |
1.2080 USDT |
1.1650 USDT |
| 2022-11-22 |
1.0721 USDT |
36,359.5189 OMG |
1.0830 USDT |
1.0290 USDT |
1.0990 USDT |
1.0930 USDT |
| 2022-11-21 |
1.0835 USDT |
19,348.6892 OMG |
1.1050 USDT |
1.0480 USDT |
1.1150 USDT |
1.0830 USDT |
| 2022-11-20 |
1.1604 USDT |
15,704.5371 OMG |
1.1680 USDT |
1.1080 USDT |
1.1850 USDT |
1.1140 USDT |
| 2022-11-19 |
1.1525 USDT |
12,076.3559 OMG |
1.1330 USDT |
1.1140 USDT |
1.1860 USDT |
1.1550 USDT |
| 2022-11-18 |
1.1302 USDT |
6,424.0999 OMG |
1.1250 USDT |
1.1190 USDT |
1.1470 USDT |
1.1320 USDT |
| 2022-11-17 |
1.1261 USDT |
44,265.1506 OMG |
1.1430 USDT |
1.1000 USDT |
1.1500 USDT |
1.1310 USDT |
| 2022-11-16 |
1.1629 USDT |
17,213.8095 OMG |
1.1680 USDT |
1.1230 USDT |
1.1930 USDT |
1.1400 USDT |
| 2022-11-15 |
1.1726 USDT |
14,686.8509 OMG |
1.1560 USDT |
1.1340 USDT |
1.2020 USDT |
1.1580 USDT |
| 2022-11-14 |
1.1172 USDT |
35,522.8382 OMG |
1.1250 USDT |
1.0540 USDT |
1.1530 USDT |
1.1440 USDT |
| 2022-11-13 |
1.1539 USDT |
37,257.7769 OMG |
1.1600 USDT |
1.1050 USDT |
1.1890 USDT |
1.1300 USDT |
| 2022-11-12 |
1.2007 USDT |
22,111.9045 OMG |
1.2340 USDT |
1.1590 USDT |
1.2470 USDT |
1.1630 USDT |
| 2022-11-11 |
1.2592 USDT |
41,687.5840 OMG |
1.3190 USDT |
1.1900 USDT |
1.3450 USDT |
1.2130 USDT |
| 2022-11-10 |
1.2425 USDT |
48,912.6749 OMG |
1.0950 USDT |
1.0750 USDT |
1.3420 USDT |
1.3250 USDT |
| 2022-11-09 |
1.3473 USDT |
60,513.1331 OMG |
1.4070 USDT |
1.2340 USDT |
1.4190 USDT |
1.2450 USDT |
| 2022-11-08 |
1.5999 USDT |
56,598.3990 OMG |
1.6750 USDT |
1.5330 USDT |
1.6920 USDT |
1.6250 USDT |
| 2022-11-07 |
1.6877 USDT |
32,755.2566 OMG |
1.6670 USDT |
1.6340 USDT |
1.7100 USDT |
1.7010 USDT |
| 2022-11-06 |
1.7775 USDT |
36,249.4811 OMG |
1.8020 USDT |
1.7280 USDT |
1.8180 USDT |
1.7360 USDT |
| 2022-11-05 |
1.8038 USDT |
60,981.8809 OMG |
1.7940 USDT |
1.7700 USDT |
1.8390 USDT |
1.8060 USDT |
| 2022-11-04 |
1.7392 USDT |
74,105.8976 OMG |
1.6430 USDT |
1.6360 USDT |
1.7830 USDT |
1.7550 USDT |
| 2022-11-03 |
1.6488 USDT |
28,569.2763 OMG |
1.5940 USDT |
1.5900 USDT |
1.6940 USDT |
1.6640 USDT |
| 2022-11-02 |
1.6018 USDT |
95,076.2665 OMG |
1.6170 USDT |
1.5490 USDT |
1.6380 USDT |
1.5850 USDT |
| 2022-11-01 |
1.6359 USDT |
19,921.4164 OMG |
1.6640 USDT |
1.6140 USDT |
1.6720 USDT |
1.6200 USDT |
| 2022-10-31 |
1.6547 USDT |
30,279.5927 OMG |
1.6640 USDT |
1.6310 USDT |
1.6950 USDT |
1.6560 USDT |
| 2022-10-30 |
1.7015 USDT |
31,940.9143 OMG |
1.7000 USDT |
1.6430 USDT |
1.7450 USDT |
1.6660 USDT |
| 2022-10-29 |
1.6825 USDT |
47,136.4720 OMG |
1.6690 USDT |
1.6650 USDT |
1.7290 USDT |
1.7030 USDT |
| 2022-10-28 |
1.6333 USDT |
62,256.3826 OMG |
1.6330 USDT |
1.6030 USDT |
1.6770 USDT |
1.6640 USDT |
| 2022-10-27 |
1.6770 USDT |
128,455.0786 OMG |
1.6690 USDT |
1.6310 USDT |
1.7290 USDT |
1.6380 USDT |
| 2022-10-26 |
1.6675 USDT |
54,955.2365 OMG |
1.6340 USDT |
1.6240 USDT |
1.6900 USDT |
1.6620 USDT |
| 2022-10-25 |
1.6352 USDT |
68,524.0621 OMG |
1.5620 USDT |
1.5550 USDT |
1.6710 USDT |
1.6570 USDT |
| 2022-10-24 |
1.5662 USDT |
28,377.1905 OMG |
1.6110 USDT |
1.5430 USDT |
1.6140 USDT |
1.5600 USDT |
| 2022-10-23 |
1.5685 USDT |
40,487.6326 OMG |
1.5730 USDT |
1.5340 USDT |
1.5950 USDT |
1.5860 USDT |
| 2022-10-22 |
1.5655 USDT |
4,598.4536 OMG |
1.5830 USDT |
1.5430 USDT |
1.5880 USDT |
1.5630 USDT |
| 2022-10-21 |
1.5233 USDT |
33,564.5742 OMG |
1.5320 USDT |
1.4880 USDT |
1.5950 USDT |
1.5790 USDT |
| 2022-10-20 |
1.5479 USDT |
35,735.1844 OMG |
1.5310 USDT |
1.5110 USDT |
1.5830 USDT |
1.5360 USDT |
| 2022-10-19 |
1.5727 USDT |
18,658.5169 OMG |
1.6010 USDT |
1.5580 USDT |
1.6050 USDT |
1.5730 USDT |
| 2022-10-18 |
1.6030 USDT |
24,463.6407 OMG |
1.6480 USDT |
1.5640 USDT |
1.6580 USDT |
1.5900 USDT |
| 2022-10-17 |
1.6286 USDT |
10,142.3899 OMG |
1.6040 USDT |
1.5810 USDT |
1.6430 USDT |
1.6310 USDT |