Identifier on Kucoin: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
1.0893 USDT |
14,426.8799 OMG |
1.0570 USDT |
1.0560 USDT |
1.1100 USDT |
1.0790 USDT |
| 2023-01-03 |
1.0487 USDT |
8,012.6355 OMG |
1.0530 USDT |
1.0350 USDT |
1.0660 USDT |
1.0390 USDT |
| 2023-01-02 |
1.0392 USDT |
4,244.2248 OMG |
1.0450 USDT |
1.0240 USDT |
1.0580 USDT |
1.0500 USDT |
| 2023-01-01 |
1.0412 USDT |
31,394.4407 OMG |
1.0300 USDT |
1.0120 USDT |
1.0590 USDT |
1.0410 USDT |
| 2022-12-31 |
1.0283 USDT |
8,604.0507 OMG |
1.0190 USDT |
1.0170 USDT |
1.0430 USDT |
1.0280 USDT |
| 2022-12-30 |
1.0137 USDT |
20,278.8706 OMG |
1.0030 USDT |
0.9860 USDT |
1.0300 USDT |
1.0200 USDT |
| 2022-12-29 |
1.0088 USDT |
21,074.1351 OMG |
1.0160 USDT |
0.9810 USDT |
1.0370 USDT |
0.9960 USDT |
| 2022-12-28 |
1.0149 USDT |
47,555.8259 OMG |
1.0350 USDT |
0.9930 USDT |
1.0420 USDT |
1.0060 USDT |
| 2022-12-27 |
1.0264 USDT |
6,322.0359 OMG |
1.0230 USDT |
1.0080 USDT |
1.0370 USDT |
1.0210 USDT |
| 2022-12-26 |
1.0151 USDT |
6,645.1484 OMG |
1.0250 USDT |
1.0040 USDT |
1.0290 USDT |
1.0140 USDT |
| 2022-12-25 |
1.0191 USDT |
4,087.7437 OMG |
1.0210 USDT |
1.0110 USDT |
1.0280 USDT |
1.0230 USDT |
| 2022-12-24 |
1.0248 USDT |
2,519.9678 OMG |
1.0220 USDT |
1.0170 USDT |
1.0280 USDT |
1.0190 USDT |
| 2022-12-23 |
1.0159 USDT |
5,096.6749 OMG |
1.0190 USDT |
1.0110 USDT |
1.0240 USDT |
1.0190 USDT |
| 2022-12-22 |
1.0005 USDT |
15,659.3095 OMG |
1.0060 USDT |
0.9790 USDT |
1.0190 USDT |
1.0030 USDT |
| 2022-12-21 |
1.0039 USDT |
21,216.8684 OMG |
1.0220 USDT |
0.9900 USDT |
1.0220 USDT |
1.0060 USDT |
| 2022-12-20 |
1.0040 USDT |
6,472.3950 OMG |
0.9590 USDT |
0.9570 USDT |
1.0290 USDT |
1.0140 USDT |
| 2022-12-19 |
1.0104 USDT |
7,547.0427 OMG |
1.0160 USDT |
0.9880 USDT |
1.0270 USDT |
0.9940 USDT |
| 2022-12-18 |
1.0151 USDT |
9,310.8232 OMG |
1.0260 USDT |
1.0040 USDT |
1.0300 USDT |
1.0220 USDT |
| 2022-12-17 |
1.0201 USDT |
11,926.9128 OMG |
1.0290 USDT |
0.9920 USDT |
1.0360 USDT |
1.0090 USDT |
| 2022-12-16 |
1.0766 USDT |
11,828.4051 OMG |
1.1340 USDT |
1.0300 USDT |
1.1420 USDT |
1.0390 USDT |
| 2022-12-15 |
1.1545 USDT |
5,153.4943 OMG |
1.1780 USDT |
1.1270 USDT |
1.1820 USDT |
1.1290 USDT |
| 2022-12-14 |
1.1814 USDT |
10,458.7683 OMG |
1.1760 USDT |
1.1580 USDT |
1.1980 USDT |
1.1700 USDT |
| 2022-12-13 |
1.1261 USDT |
22,660.1193 OMG |
1.1620 USDT |
1.1040 USDT |
1.1730 USDT |
1.1670 USDT |
| 2022-12-12 |
1.1480 USDT |
19,095.8457 OMG |
1.1850 USDT |
1.1200 USDT |
1.1850 USDT |
1.1590 USDT |
| 2022-12-11 |
1.2048 USDT |
19,659.2941 OMG |
1.1860 USDT |
1.1840 USDT |
1.2210 USDT |
1.1940 USDT |
| 2022-12-10 |
1.1928 USDT |
10,334.5895 OMG |
1.1740 USDT |
1.1720 USDT |
1.2020 USDT |
1.1820 USDT |
| 2022-12-09 |
1.1703 USDT |
5,071.4811 OMG |
1.1820 USDT |
1.1600 USDT |
1.1840 USDT |
1.1650 USDT |
| 2022-12-08 |
1.1513 USDT |
5,537.5904 OMG |
1.1520 USDT |
1.1340 USDT |
1.1640 USDT |
1.1520 USDT |
| 2022-12-07 |
1.1642 USDT |
6,969.3664 OMG |
1.2110 USDT |
1.1440 USDT |
1.2180 USDT |
1.1540 USDT |
| 2022-12-06 |
1.2102 USDT |
3,424.5434 OMG |
1.2140 USDT |
1.1970 USDT |
1.2190 USDT |
1.2060 USDT |
| 2022-12-05 |
1.2167 USDT |
10,737.5468 OMG |
1.2040 USDT |
1.1970 USDT |
1.2360 USDT |
1.2170 USDT |
| 2022-12-04 |
1.1913 USDT |
4,289.3556 OMG |
1.1800 USDT |
1.1790 USDT |
1.1990 USDT |
1.1860 USDT |
| 2022-12-03 |
1.2105 USDT |
8,180.8879 OMG |
1.2200 USDT |
1.1950 USDT |
1.2240 USDT |
1.2030 USDT |
| 2022-12-02 |
1.2126 USDT |
39,292.7915 OMG |
1.2040 USDT |
1.1850 USDT |
1.2300 USDT |
1.2110 USDT |
| 2022-12-01 |
1.2245 USDT |
31,179.1702 OMG |
1.2610 USDT |
1.1950 USDT |
1.2610 USDT |
1.1980 USDT |
| 2022-11-30 |
1.2888 USDT |
258,838.9475 OMG |
1.1790 USDT |
1.1790 USDT |
1.3750 USDT |
1.2570 USDT |
| 2022-11-29 |
1.1636 USDT |
8,369.8614 OMG |
1.1630 USDT |
1.1480 USDT |
1.1890 USDT |
1.1730 USDT |
| 2022-11-28 |
1.1399 USDT |
16,032.4384 OMG |
1.1730 USDT |
1.1140 USDT |
1.1800 USDT |
1.1570 USDT |
| 2022-11-27 |
1.1979 USDT |
12,251.8059 OMG |
1.1890 USDT |
1.1650 USDT |
1.2120 USDT |
1.1690 USDT |
| 2022-11-26 |
1.2014 USDT |
19,650.1044 OMG |
1.1760 USDT |
1.1760 USDT |
1.2270 USDT |
1.1930 USDT |
| 2022-11-25 |
1.1675 USDT |
5,213.1440 OMG |
1.1720 USDT |
1.1380 USDT |
1.1870 USDT |
1.1740 USDT |
| 2022-11-24 |
1.1706 USDT |
7,486.6897 OMG |
1.1770 USDT |
1.1520 USDT |
1.1920 USDT |
1.1590 USDT |
| 2022-11-23 |
1.1761 USDT |
39,443.8873 OMG |
1.1330 USDT |
1.1290 USDT |
1.2080 USDT |
1.1650 USDT |
| 2022-11-22 |
1.0721 USDT |
36,359.5189 OMG |
1.0830 USDT |
1.0290 USDT |
1.0990 USDT |
1.0930 USDT |
| 2022-11-21 |
1.0835 USDT |
19,348.6892 OMG |
1.1050 USDT |
1.0480 USDT |
1.1150 USDT |
1.0830 USDT |
| 2022-11-20 |
1.1604 USDT |
15,704.5371 OMG |
1.1680 USDT |
1.1080 USDT |
1.1850 USDT |
1.1140 USDT |
| 2022-11-19 |
1.1525 USDT |
12,076.3559 OMG |
1.1330 USDT |
1.1140 USDT |
1.1860 USDT |
1.1550 USDT |
| 2022-11-18 |
1.1302 USDT |
6,424.0999 OMG |
1.1250 USDT |
1.1190 USDT |
1.1470 USDT |
1.1320 USDT |
| 2022-11-17 |
1.1261 USDT |
44,265.1506 OMG |
1.1430 USDT |
1.1000 USDT |
1.1500 USDT |
1.1310 USDT |
| 2022-11-16 |
1.1629 USDT |
17,213.8095 OMG |
1.1680 USDT |
1.1230 USDT |
1.1930 USDT |
1.1400 USDT |