Identifier on Kucoin: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
1.1726 USDT |
14,686.8509 OMG |
1.1560 USDT |
1.1340 USDT |
1.2020 USDT |
1.1580 USDT |
| 2022-11-14 |
1.1172 USDT |
35,522.8382 OMG |
1.1250 USDT |
1.0540 USDT |
1.1530 USDT |
1.1440 USDT |
| 2022-11-13 |
1.1539 USDT |
37,257.7769 OMG |
1.1600 USDT |
1.1050 USDT |
1.1890 USDT |
1.1300 USDT |
| 2022-11-12 |
1.2007 USDT |
22,111.9045 OMG |
1.2340 USDT |
1.1590 USDT |
1.2470 USDT |
1.1630 USDT |
| 2022-11-11 |
1.2592 USDT |
41,687.5840 OMG |
1.3190 USDT |
1.1900 USDT |
1.3450 USDT |
1.2130 USDT |
| 2022-11-10 |
1.2425 USDT |
48,912.6749 OMG |
1.0950 USDT |
1.0750 USDT |
1.3420 USDT |
1.3250 USDT |
| 2022-11-09 |
1.3473 USDT |
60,513.1331 OMG |
1.4070 USDT |
1.2340 USDT |
1.4190 USDT |
1.2450 USDT |
| 2022-11-08 |
1.5999 USDT |
56,598.3990 OMG |
1.6750 USDT |
1.5330 USDT |
1.6920 USDT |
1.6250 USDT |
| 2022-11-07 |
1.6877 USDT |
32,755.2566 OMG |
1.6670 USDT |
1.6340 USDT |
1.7100 USDT |
1.7010 USDT |
| 2022-11-06 |
1.7775 USDT |
36,249.4811 OMG |
1.8020 USDT |
1.7280 USDT |
1.8180 USDT |
1.7360 USDT |
| 2022-11-05 |
1.8038 USDT |
60,981.8809 OMG |
1.7940 USDT |
1.7700 USDT |
1.8390 USDT |
1.8060 USDT |
| 2022-11-04 |
1.7392 USDT |
74,105.8976 OMG |
1.6430 USDT |
1.6360 USDT |
1.7830 USDT |
1.7550 USDT |
| 2022-11-03 |
1.6488 USDT |
28,569.2763 OMG |
1.5940 USDT |
1.5900 USDT |
1.6940 USDT |
1.6640 USDT |
| 2022-11-02 |
1.6018 USDT |
95,076.2665 OMG |
1.6170 USDT |
1.5490 USDT |
1.6380 USDT |
1.5850 USDT |
| 2022-11-01 |
1.6359 USDT |
19,921.4164 OMG |
1.6640 USDT |
1.6140 USDT |
1.6720 USDT |
1.6200 USDT |
| 2022-10-31 |
1.6547 USDT |
30,279.5927 OMG |
1.6640 USDT |
1.6310 USDT |
1.6950 USDT |
1.6560 USDT |
| 2022-10-30 |
1.7015 USDT |
31,940.9143 OMG |
1.7000 USDT |
1.6430 USDT |
1.7450 USDT |
1.6660 USDT |
| 2022-10-29 |
1.6825 USDT |
47,136.4720 OMG |
1.6690 USDT |
1.6650 USDT |
1.7290 USDT |
1.7030 USDT |
| 2022-10-28 |
1.6333 USDT |
62,256.3826 OMG |
1.6330 USDT |
1.6030 USDT |
1.6770 USDT |
1.6640 USDT |
| 2022-10-27 |
1.6770 USDT |
128,455.0786 OMG |
1.6690 USDT |
1.6310 USDT |
1.7290 USDT |
1.6380 USDT |
| 2022-10-26 |
1.6675 USDT |
54,955.2365 OMG |
1.6340 USDT |
1.6240 USDT |
1.6900 USDT |
1.6620 USDT |
| 2022-10-25 |
1.6352 USDT |
68,524.0621 OMG |
1.5620 USDT |
1.5550 USDT |
1.6710 USDT |
1.6570 USDT |
| 2022-10-24 |
1.5662 USDT |
28,377.1905 OMG |
1.6110 USDT |
1.5430 USDT |
1.6140 USDT |
1.5600 USDT |
| 2022-10-23 |
1.5685 USDT |
40,487.6326 OMG |
1.5730 USDT |
1.5340 USDT |
1.5950 USDT |
1.5860 USDT |
| 2022-10-22 |
1.5655 USDT |
4,598.4536 OMG |
1.5830 USDT |
1.5430 USDT |
1.5880 USDT |
1.5630 USDT |
| 2022-10-21 |
1.5233 USDT |
33,564.5742 OMG |
1.5320 USDT |
1.4880 USDT |
1.5950 USDT |
1.5790 USDT |
| 2022-10-20 |
1.5479 USDT |
35,735.1844 OMG |
1.5310 USDT |
1.5110 USDT |
1.5830 USDT |
1.5360 USDT |
| 2022-10-19 |
1.5727 USDT |
18,658.5169 OMG |
1.6010 USDT |
1.5580 USDT |
1.6050 USDT |
1.5730 USDT |
| 2022-10-18 |
1.6030 USDT |
24,463.6407 OMG |
1.6480 USDT |
1.5640 USDT |
1.6580 USDT |
1.5900 USDT |
| 2022-10-17 |
1.6286 USDT |
10,142.3899 OMG |
1.6040 USDT |
1.5810 USDT |
1.6430 USDT |
1.6310 USDT |
| 2022-10-16 |
1.5970 USDT |
6,589.7361 OMG |
1.5650 USDT |
1.5650 USDT |
1.6160 USDT |
1.6000 USDT |
| 2022-10-15 |
1.5655 USDT |
5,754.7055 OMG |
1.5610 USDT |
1.5450 USDT |
1.5880 USDT |
1.5730 USDT |
| 2022-10-14 |
1.5981 USDT |
5,777.6506 OMG |
1.5730 USDT |
1.5430 USDT |
1.6330 USDT |
1.5510 USDT |
| 2022-10-13 |
1.5059 USDT |
91,566.7686 OMG |
1.5900 USDT |
1.4360 USDT |
1.5930 USDT |
1.5740 USDT |
| 2022-10-12 |
1.6120 USDT |
14,770.5085 OMG |
1.5990 USDT |
1.5790 USDT |
1.6290 USDT |
1.5960 USDT |
| 2022-10-11 |
1.6011 USDT |
36,993.2690 OMG |
1.6260 USDT |
1.5730 USDT |
1.6280 USDT |
1.5910 USDT |
| 2022-10-10 |
1.6763 USDT |
17,377.1935 OMG |
1.7080 USDT |
1.6600 USDT |
1.7260 USDT |
1.6710 USDT |
| 2022-10-09 |
1.7044 USDT |
1,774.3357 OMG |
1.6790 USDT |
1.6790 USDT |
1.7160 USDT |
1.7070 USDT |
| 2022-10-08 |
1.6928 USDT |
16,845.7219 OMG |
1.6890 USDT |
1.6610 USDT |
1.7030 USDT |
1.6710 USDT |
| 2022-10-07 |
1.6801 USDT |
9,028.9403 OMG |
1.6780 USDT |
1.6620 USDT |
1.7050 USDT |
1.6740 USDT |
| 2022-10-06 |
1.7230 USDT |
15,988.6475 OMG |
1.7180 USDT |
1.6710 USDT |
1.7420 USDT |
1.6720 USDT |
| 2022-10-05 |
1.7088 USDT |
27,049.1759 OMG |
1.7400 USDT |
1.6780 USDT |
1.7420 USDT |
1.7100 USDT |
| 2022-10-04 |
1.7207 USDT |
6,298.5172 OMG |
1.6970 USDT |
1.6850 USDT |
1.7430 USDT |
1.7430 USDT |
| 2022-10-03 |
1.6646 USDT |
14,107.5847 OMG |
1.6380 USDT |
1.6130 USDT |
1.6940 USDT |
1.6830 USDT |
| 2022-10-02 |
1.6789 USDT |
25,689.0599 OMG |
1.7120 USDT |
1.6640 USDT |
1.7210 USDT |
1.6800 USDT |
| 2022-10-01 |
1.7287 USDT |
4,634.1984 OMG |
1.7270 USDT |
1.7070 USDT |
1.7410 USDT |
1.7180 USDT |
| 2022-09-30 |
1.7388 USDT |
13,806.9990 OMG |
1.7330 USDT |
1.7070 USDT |
1.7650 USDT |
1.7310 USDT |
| 2022-09-29 |
1.7227 USDT |
10,887.9421 OMG |
1.7250 USDT |
1.6790 USDT |
1.7460 USDT |
1.7100 USDT |
| 2022-09-28 |
1.6954 USDT |
25,919.6221 OMG |
1.7210 USDT |
1.6470 USDT |
1.7280 USDT |
1.7110 USDT |
| 2022-09-27 |
1.7905 USDT |
47,293.5101 OMG |
1.7130 USDT |
1.6910 USDT |
1.8480 USDT |
1.7040 USDT |