Identifier on Kucoin: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.7804 USDT |
211,458.3947 OMG |
1.8120 USDT |
1.7310 USDT |
1.8520 USDT |
1.7520 USDT |
| 2022-09-14 |
1.7947 USDT |
137,328.2558 OMG |
1.7810 USDT |
1.7610 USDT |
1.8240 USDT |
1.7980 USDT |
| 2022-09-13 |
1.9013 USDT |
70,245.2042 OMG |
1.9790 USDT |
1.7840 USDT |
2.0070 USDT |
1.8160 USDT |
| 2022-09-12 |
2.0146 USDT |
83,057.0335 OMG |
1.9310 USDT |
1.8940 USDT |
2.1200 USDT |
1.9500 USDT |
| 2022-09-11 |
1.9443 USDT |
19,684.6352 OMG |
1.9320 USDT |
1.8890 USDT |
1.9640 USDT |
1.9640 USDT |
| 2022-09-10 |
1.9374 USDT |
45,385.8534 OMG |
1.9280 USDT |
1.8930 USDT |
1.9740 USDT |
1.9090 USDT |
| 2022-09-09 |
1.8933 USDT |
36,988.8243 OMG |
1.8530 USDT |
1.8440 USDT |
1.9450 USDT |
1.8980 USDT |
| 2022-09-08 |
1.8048 USDT |
34,471.6995 OMG |
1.8170 USDT |
1.7640 USDT |
1.8570 USDT |
1.8520 USDT |
| 2022-09-07 |
1.7377 USDT |
28,276.3133 OMG |
1.6870 USDT |
1.6550 USDT |
1.8280 USDT |
1.8130 USDT |
| 2022-09-06 |
1.8062 USDT |
27,261.9378 OMG |
1.8740 USDT |
1.6840 USDT |
1.9240 USDT |
1.7140 USDT |
| 2022-09-05 |
1.8656 USDT |
25,247.8197 OMG |
1.9090 USDT |
1.8020 USDT |
1.9270 USDT |
1.8240 USDT |
| 2022-09-04 |
1.8699 USDT |
38,404.2859 OMG |
1.7950 USDT |
1.7780 USDT |
1.9150 USDT |
1.9020 USDT |
| 2022-09-03 |
1.7958 USDT |
16,556.6749 OMG |
1.7950 USDT |
1.7630 USDT |
1.8090 USDT |
1.7970 USDT |
| 2022-09-02 |
1.8216 USDT |
5,073.5020 OMG |
1.8070 USDT |
1.7780 USDT |
1.8600 USDT |
1.8340 USDT |
| 2022-09-01 |
1.7678 USDT |
9,987.2657 OMG |
1.7970 USDT |
1.7240 USDT |
1.8120 USDT |
1.7930 USDT |
| 2022-08-31 |
1.8361 USDT |
8,878.6167 OMG |
1.8190 USDT |
1.7990 USDT |
1.8780 USDT |
1.8220 USDT |
| 2022-08-30 |
1.8452 USDT |
31,491.9287 OMG |
1.8670 USDT |
1.7650 USDT |
1.8930 USDT |
1.8150 USDT |
| 2022-08-29 |
1.7712 USDT |
17,434.9630 OMG |
1.7220 USDT |
1.6970 USDT |
1.8450 USDT |
1.8410 USDT |
| 2022-08-28 |
1.7890 USDT |
4,174.4284 OMG |
1.7820 USDT |
1.7610 USDT |
1.8080 USDT |
1.7850 USDT |
| 2022-08-27 |
1.7795 USDT |
22,007.8608 OMG |
1.7760 USDT |
1.7450 USDT |
1.8060 USDT |
1.7650 USDT |
| 2022-08-26 |
1.9289 USDT |
16,722.8400 OMG |
1.9880 USDT |
1.8000 USDT |
1.9970 USDT |
1.8200 USDT |
| 2022-08-25 |
1.9933 USDT |
21,745.7754 OMG |
1.9530 USDT |
1.9450 USDT |
2.0170 USDT |
1.9840 USDT |
| 2022-08-24 |
1.9653 USDT |
13,845.2386 OMG |
1.9730 USDT |
1.9120 USDT |
2.0150 USDT |
2.0000 USDT |
| 2022-08-23 |
1.9279 USDT |
31,486.4836 OMG |
1.9280 USDT |
1.8720 USDT |
1.9730 USDT |
1.9600 USDT |
| 2022-08-22 |
1.8755 USDT |
24,712.8266 OMG |
1.9370 USDT |
1.8170 USDT |
1.9400 USDT |
1.8710 USDT |
| 2022-08-21 |
1.9169 USDT |
10,170.4768 OMG |
1.8750 USDT |
1.8710 USDT |
1.9700 USDT |
1.9460 USDT |
| 2022-08-20 |
1.8810 USDT |
82,919.1312 OMG |
1.8940 USDT |
1.8190 USDT |
1.9420 USDT |
1.8710 USDT |
| 2022-08-19 |
1.9571 USDT |
76,002.8672 OMG |
2.1210 USDT |
1.8910 USDT |
2.1210 USDT |
1.9230 USDT |
| 2022-08-18 |
2.2179 USDT |
8,383.2101 OMG |
2.2150 USDT |
2.1840 USDT |
2.2530 USDT |
2.2250 USDT |
| 2022-08-17 |
2.2979 USDT |
36,657.5546 OMG |
2.2770 USDT |
2.1870 USDT |
2.4100 USDT |
2.2010 USDT |
| 2022-08-16 |
2.3043 USDT |
17,667.6306 OMG |
2.3260 USDT |
2.2450 USDT |
2.3430 USDT |
2.2620 USDT |
| 2022-08-15 |
2.3270 USDT |
11,405.9721 OMG |
2.3190 USDT |
2.2590 USDT |
2.3960 USDT |
2.3290 USDT |
| 2022-08-14 |
2.3948 USDT |
30,507.0894 OMG |
2.4120 USDT |
2.2970 USDT |
2.4550 USDT |
2.3260 USDT |
| 2022-08-13 |
2.4163 USDT |
34,090.3221 OMG |
2.4060 USDT |
2.3820 USDT |
2.4430 USDT |
2.4160 USDT |
| 2022-08-12 |
2.3766 USDT |
10,634.7450 OMG |
2.3970 USDT |
2.3300 USDT |
2.4170 USDT |
2.3700 USDT |
| 2022-08-11 |
2.4005 USDT |
28,214.1811 OMG |
2.4020 USDT |
2.3740 USDT |
2.4380 USDT |
2.4050 USDT |
| 2022-08-10 |
2.3493 USDT |
45,281.6331 OMG |
2.2850 USDT |
2.2270 USDT |
2.4150 USDT |
2.3690 USDT |
| 2022-08-09 |
2.3585 USDT |
49,420.1375 OMG |
2.4070 USDT |
2.2410 USDT |
2.5150 USDT |
2.2900 USDT |
| 2022-08-08 |
2.4037 USDT |
36,452.3426 OMG |
2.3340 USDT |
2.3120 USDT |
2.4600 USDT |
2.4530 USDT |
| 2022-08-07 |
2.3436 USDT |
39,638.2539 OMG |
2.3370 USDT |
2.2860 USDT |
2.3750 USDT |
2.3530 USDT |
| 2022-08-06 |
2.3911 USDT |
91,565.5303 OMG |
2.3600 USDT |
2.3220 USDT |
2.4520 USDT |
2.3550 USDT |
| 2022-08-05 |
2.3091 USDT |
37,864.4259 OMG |
2.1990 USDT |
2.1880 USDT |
2.3980 USDT |
2.2870 USDT |
| 2022-08-04 |
2.1922 USDT |
17,392.3601 OMG |
2.1530 USDT |
2.1480 USDT |
2.2470 USDT |
2.1870 USDT |
| 2022-08-03 |
2.2116 USDT |
8,626.8114 OMG |
2.1580 USDT |
2.0870 USDT |
2.2560 USDT |
2.2390 USDT |
| 2022-08-02 |
2.1603 USDT |
20,208.7599 OMG |
2.2680 USDT |
2.0750 USDT |
2.2790 USDT |
2.1640 USDT |
| 2022-08-01 |
2.2369 USDT |
48,448.9341 OMG |
2.1910 USDT |
2.1780 USDT |
2.3170 USDT |
2.3140 USDT |
| 2022-07-31 |
2.2681 USDT |
36,896.3020 OMG |
2.2520 USDT |
2.2120 USDT |
2.3060 USDT |
2.2990 USDT |
| 2022-07-30 |
2.3583 USDT |
175,197.1864 OMG |
2.2860 USDT |
2.2860 USDT |
2.4160 USDT |
2.3140 USDT |
| 2022-07-29 |
2.3291 USDT |
302,992.7162 OMG |
2.3200 USDT |
2.2260 USDT |
2.4410 USDT |
2.3190 USDT |
| 2022-07-28 |
2.2541 USDT |
261,482.7573 OMG |
2.0070 USDT |
1.9530 USDT |
2.3950 USDT |
2.2460 USDT |