Identifier on Kucoin: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
1.5970 USDT |
6,589.7361 OMG |
1.5650 USDT |
1.5650 USDT |
1.6160 USDT |
1.6000 USDT |
| 2022-10-15 |
1.5655 USDT |
5,754.7055 OMG |
1.5610 USDT |
1.5450 USDT |
1.5880 USDT |
1.5730 USDT |
| 2022-10-14 |
1.5981 USDT |
5,777.6506 OMG |
1.5730 USDT |
1.5430 USDT |
1.6330 USDT |
1.5510 USDT |
| 2022-10-13 |
1.5059 USDT |
91,566.7686 OMG |
1.5900 USDT |
1.4360 USDT |
1.5930 USDT |
1.5740 USDT |
| 2022-10-12 |
1.6120 USDT |
14,770.5085 OMG |
1.5990 USDT |
1.5790 USDT |
1.6290 USDT |
1.5960 USDT |
| 2022-10-11 |
1.6011 USDT |
36,993.2690 OMG |
1.6260 USDT |
1.5730 USDT |
1.6280 USDT |
1.5910 USDT |
| 2022-10-10 |
1.6763 USDT |
17,377.1935 OMG |
1.7080 USDT |
1.6600 USDT |
1.7260 USDT |
1.6710 USDT |
| 2022-10-09 |
1.7044 USDT |
1,774.3357 OMG |
1.6790 USDT |
1.6790 USDT |
1.7160 USDT |
1.7070 USDT |
| 2022-10-08 |
1.6928 USDT |
16,845.7219 OMG |
1.6890 USDT |
1.6610 USDT |
1.7030 USDT |
1.6710 USDT |
| 2022-10-07 |
1.6801 USDT |
9,028.9403 OMG |
1.6780 USDT |
1.6620 USDT |
1.7050 USDT |
1.6740 USDT |
| 2022-10-06 |
1.7230 USDT |
15,988.6475 OMG |
1.7180 USDT |
1.6710 USDT |
1.7420 USDT |
1.6720 USDT |
| 2022-10-05 |
1.7088 USDT |
27,049.1759 OMG |
1.7400 USDT |
1.6780 USDT |
1.7420 USDT |
1.7100 USDT |
| 2022-10-04 |
1.7207 USDT |
6,298.5172 OMG |
1.6970 USDT |
1.6850 USDT |
1.7430 USDT |
1.7430 USDT |
| 2022-10-03 |
1.6646 USDT |
14,107.5847 OMG |
1.6380 USDT |
1.6130 USDT |
1.6940 USDT |
1.6830 USDT |
| 2022-10-02 |
1.6789 USDT |
25,689.0599 OMG |
1.7120 USDT |
1.6640 USDT |
1.7210 USDT |
1.6800 USDT |
| 2022-10-01 |
1.7287 USDT |
4,634.1984 OMG |
1.7270 USDT |
1.7070 USDT |
1.7410 USDT |
1.7180 USDT |
| 2022-09-30 |
1.7388 USDT |
13,806.9990 OMG |
1.7330 USDT |
1.7070 USDT |
1.7650 USDT |
1.7310 USDT |
| 2022-09-29 |
1.7227 USDT |
10,887.9421 OMG |
1.7250 USDT |
1.6790 USDT |
1.7460 USDT |
1.7100 USDT |
| 2022-09-28 |
1.6954 USDT |
25,919.6221 OMG |
1.7210 USDT |
1.6470 USDT |
1.7280 USDT |
1.7110 USDT |
| 2022-09-27 |
1.7905 USDT |
47,293.5101 OMG |
1.7130 USDT |
1.6910 USDT |
1.8480 USDT |
1.7040 USDT |
| 2022-09-26 |
1.7012 USDT |
15,437.1733 OMG |
1.6970 USDT |
1.6530 USDT |
1.7230 USDT |
1.7140 USDT |
| 2022-09-25 |
1.7237 USDT |
19,051.4513 OMG |
1.7270 USDT |
1.6840 USDT |
1.7680 USDT |
1.6900 USDT |
| 2022-09-24 |
1.7821 USDT |
11,755.9606 OMG |
1.7710 USDT |
1.7560 USDT |
1.7990 USDT |
1.7710 USDT |
| 2022-09-23 |
1.7594 USDT |
15,891.8359 OMG |
1.7710 USDT |
1.6880 USDT |
1.8070 USDT |
1.7620 USDT |
| 2022-09-22 |
1.6944 USDT |
7,700.5948 OMG |
1.6410 USDT |
1.6400 USDT |
1.7490 USDT |
1.7240 USDT |
| 2022-09-21 |
1.6902 USDT |
36,738.4540 OMG |
1.6810 USDT |
1.6140 USDT |
1.7900 USDT |
1.6400 USDT |
| 2022-09-20 |
1.7001 USDT |
12,995.1821 OMG |
1.7050 USDT |
1.6660 USDT |
1.7340 USDT |
1.6890 USDT |
| 2022-09-19 |
1.6730 USDT |
23,290.2501 OMG |
1.6750 USDT |
1.6300 USDT |
1.7170 USDT |
1.7020 USDT |
| 2022-09-18 |
1.7285 USDT |
49,654.7317 OMG |
1.8320 USDT |
1.6290 USDT |
1.8360 USDT |
1.6670 USDT |
| 2022-09-17 |
1.7860 USDT |
21,884.7911 OMG |
1.7660 USDT |
1.7550 USDT |
1.8280 USDT |
1.8150 USDT |
| 2022-09-16 |
1.7237 USDT |
9,634.7745 OMG |
1.7350 USDT |
1.7010 USDT |
1.7720 USDT |
1.7660 USDT |
| 2022-09-15 |
1.7804 USDT |
211,458.3947 OMG |
1.8120 USDT |
1.7310 USDT |
1.8520 USDT |
1.7520 USDT |
| 2022-09-14 |
1.7947 USDT |
137,328.2558 OMG |
1.7810 USDT |
1.7610 USDT |
1.8240 USDT |
1.7980 USDT |
| 2022-09-13 |
1.9013 USDT |
70,245.2042 OMG |
1.9790 USDT |
1.7840 USDT |
2.0070 USDT |
1.8160 USDT |
| 2022-09-12 |
2.0146 USDT |
83,057.0335 OMG |
1.9310 USDT |
1.8940 USDT |
2.1200 USDT |
1.9500 USDT |
| 2022-09-11 |
1.9443 USDT |
19,684.6352 OMG |
1.9320 USDT |
1.8890 USDT |
1.9640 USDT |
1.9640 USDT |
| 2022-09-10 |
1.9374 USDT |
45,385.8534 OMG |
1.9280 USDT |
1.8930 USDT |
1.9740 USDT |
1.9090 USDT |
| 2022-09-09 |
1.8933 USDT |
36,988.8243 OMG |
1.8530 USDT |
1.8440 USDT |
1.9450 USDT |
1.8980 USDT |
| 2022-09-08 |
1.8048 USDT |
34,471.6995 OMG |
1.8170 USDT |
1.7640 USDT |
1.8570 USDT |
1.8520 USDT |
| 2022-09-07 |
1.7377 USDT |
28,276.3133 OMG |
1.6870 USDT |
1.6550 USDT |
1.8280 USDT |
1.8130 USDT |
| 2022-09-06 |
1.8062 USDT |
27,261.9378 OMG |
1.8740 USDT |
1.6840 USDT |
1.9240 USDT |
1.7140 USDT |
| 2022-09-05 |
1.8656 USDT |
25,247.8197 OMG |
1.9090 USDT |
1.8020 USDT |
1.9270 USDT |
1.8240 USDT |
| 2022-09-04 |
1.8699 USDT |
38,404.2859 OMG |
1.7950 USDT |
1.7780 USDT |
1.9150 USDT |
1.9020 USDT |
| 2022-09-03 |
1.7958 USDT |
16,556.6749 OMG |
1.7950 USDT |
1.7630 USDT |
1.8090 USDT |
1.7970 USDT |
| 2022-09-02 |
1.8216 USDT |
5,073.5020 OMG |
1.8070 USDT |
1.7780 USDT |
1.8600 USDT |
1.8340 USDT |
| 2022-09-01 |
1.7678 USDT |
9,987.2657 OMG |
1.7970 USDT |
1.7240 USDT |
1.8120 USDT |
1.7930 USDT |
| 2022-08-31 |
1.8361 USDT |
8,878.6167 OMG |
1.8190 USDT |
1.7990 USDT |
1.8780 USDT |
1.8220 USDT |
| 2022-08-30 |
1.8452 USDT |
31,491.9287 OMG |
1.8670 USDT |
1.7650 USDT |
1.8930 USDT |
1.8150 USDT |
| 2022-08-29 |
1.7712 USDT |
17,434.9630 OMG |
1.7220 USDT |
1.6970 USDT |
1.8450 USDT |
1.8410 USDT |
| 2022-08-28 |
1.7890 USDT |
4,174.4284 OMG |
1.7820 USDT |
1.7610 USDT |
1.8080 USDT |
1.7850 USDT |