Identifier on Kucoin: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.8967 USDT |
32,944.3463 OMG |
1.8720 USDT |
1.8290 USDT |
1.9700 USDT |
1.9690 USDT |
| 2022-07-26 |
1.8119 USDT |
25,387.9672 OMG |
1.8340 USDT |
1.7770 USDT |
1.8540 USDT |
1.8260 USDT |
| 2022-07-25 |
1.9598 USDT |
40,346.8902 OMG |
2.0440 USDT |
1.9110 USDT |
2.0670 USDT |
1.9240 USDT |
| 2022-07-24 |
2.0659 USDT |
44,574.4447 OMG |
2.0910 USDT |
2.0350 USDT |
2.1010 USDT |
2.0620 USDT |
| 2022-07-23 |
2.0803 USDT |
124,933.1232 OMG |
2.0180 USDT |
1.9870 USDT |
2.1630 USDT |
2.1030 USDT |
| 2022-07-22 |
2.0966 USDT |
185,663.6472 OMG |
1.9230 USDT |
1.9160 USDT |
2.2000 USDT |
2.0360 USDT |
| 2022-07-21 |
1.8872 USDT |
10,263.9174 OMG |
1.8890 USDT |
1.8240 USDT |
1.9270 USDT |
1.9180 USDT |
| 2022-07-20 |
1.9983 USDT |
28,770.4881 OMG |
2.0100 USDT |
1.9380 USDT |
2.0560 USDT |
1.9380 USDT |
| 2022-07-19 |
1.9774 USDT |
51,278.3642 OMG |
1.9400 USDT |
1.8820 USDT |
2.0480 USDT |
2.0340 USDT |
| 2022-07-18 |
1.9029 USDT |
26,334.5650 OMG |
1.7980 USDT |
1.7980 USDT |
1.9640 USDT |
1.9170 USDT |
| 2022-07-17 |
1.8455 USDT |
14,025.5358 OMG |
1.8390 USDT |
1.7980 USDT |
1.8880 USDT |
1.8100 USDT |
| 2022-07-16 |
1.7893 USDT |
13,035.0190 OMG |
1.7630 USDT |
1.7380 USDT |
1.8430 USDT |
1.8300 USDT |
| 2022-07-15 |
1.7656 USDT |
14,409.8344 OMG |
1.7720 USDT |
1.7330 USDT |
1.8220 USDT |
1.7820 USDT |
| 2022-07-14 |
1.7173 USDT |
15,491.7270 OMG |
1.7460 USDT |
1.6610 USDT |
1.7980 USDT |
1.7880 USDT |
| 2022-07-13 |
1.6576 USDT |
23,072.9833 OMG |
1.6370 USDT |
1.5920 USDT |
1.7310 USDT |
1.6860 USDT |
| 2022-07-12 |
1.6733 USDT |
50,639.5435 OMG |
1.6960 USDT |
1.5800 USDT |
1.7360 USDT |
1.6640 USDT |
| 2022-07-11 |
1.7784 USDT |
37,718.7520 OMG |
1.8670 USDT |
1.6870 USDT |
1.8680 USDT |
1.6960 USDT |
| 2022-07-10 |
1.8878 USDT |
8,079.0023 OMG |
1.9270 USDT |
1.8330 USDT |
1.9360 USDT |
1.8620 USDT |
| 2022-07-09 |
1.9356 USDT |
29,992.5010 OMG |
1.8930 USDT |
1.8920 USDT |
1.9690 USDT |
1.9520 USDT |
| 2022-07-08 |
1.9267 USDT |
32,819.8045 OMG |
1.9220 USDT |
1.8450 USDT |
1.9730 USDT |
1.9240 USDT |
| 2022-07-07 |
1.8719 USDT |
39,745.2529 OMG |
1.8330 USDT |
1.8260 USDT |
1.9300 USDT |
1.9150 USDT |
| 2022-07-06 |
1.8183 USDT |
4,574.3089 OMG |
1.8200 USDT |
1.7860 USDT |
1.8440 USDT |
1.8240 USDT |
| 2022-07-05 |
1.8501 USDT |
10,900.1220 OMG |
1.8720 USDT |
1.7600 USDT |
1.8950 USDT |
1.7880 USDT |
| 2022-07-04 |
1.8266 USDT |
18,000.8086 OMG |
1.8250 USDT |
1.7710 USDT |
1.8850 USDT |
1.8350 USDT |
| 2022-07-03 |
1.7928 USDT |
20,605.9993 OMG |
1.8200 USDT |
1.7510 USDT |
1.8380 USDT |
1.8010 USDT |
| 2022-07-02 |
1.8000 USDT |
56,571.8394 OMG |
1.7890 USDT |
1.7540 USDT |
1.8440 USDT |
1.8230 USDT |
| 2022-07-01 |
1.8161 USDT |
37,738.6401 OMG |
1.8480 USDT |
1.7380 USDT |
1.8990 USDT |
1.7890 USDT |
| 2022-06-30 |
1.7758 USDT |
19,905.0031 OMG |
1.8670 USDT |
1.6960 USDT |
1.8760 USDT |
1.7990 USDT |
| 2022-06-29 |
1.8561 USDT |
58,100.8854 OMG |
1.8610 USDT |
1.8070 USDT |
1.9000 USDT |
1.8750 USDT |
| 2022-06-28 |
2.0131 USDT |
72,492.0844 OMG |
1.9870 USDT |
1.8430 USDT |
2.0860 USDT |
1.8450 USDT |
| 2022-06-27 |
1.9913 USDT |
101,695.1035 OMG |
1.8980 USDT |
1.8980 USDT |
2.0580 USDT |
2.0020 USDT |
| 2022-06-26 |
1.9985 USDT |
55,475.3616 OMG |
2.0480 USDT |
1.8930 USDT |
2.0860 USDT |
1.8930 USDT |
| 2022-06-25 |
2.0343 USDT |
210,707.6534 OMG |
2.0090 USDT |
1.9290 USDT |
2.1160 USDT |
2.0180 USDT |
| 2022-06-24 |
1.9875 USDT |
66,907.2157 OMG |
1.9160 USDT |
1.9030 USDT |
2.0250 USDT |
1.9590 USDT |
| 2022-06-23 |
1.8494 USDT |
12,959.0736 OMG |
1.8080 USDT |
1.7990 USDT |
1.9170 USDT |
1.8890 USDT |
| 2022-06-22 |
1.8194 USDT |
58,689.8976 OMG |
1.8880 USDT |
1.7750 USDT |
1.8900 USDT |
1.8150 USDT |
| 2022-06-21 |
1.9035 USDT |
66,046.8527 OMG |
1.8670 USDT |
1.8260 USDT |
1.9720 USDT |
1.8680 USDT |
| 2022-06-20 |
1.8490 USDT |
57,430.3110 OMG |
1.8240 USDT |
1.7280 USDT |
1.8980 USDT |
1.8550 USDT |
| 2022-06-19 |
1.7114 USDT |
56,853.7884 OMG |
1.7250 USDT |
1.6290 USDT |
1.8340 USDT |
1.8100 USDT |
| 2022-06-18 |
1.7443 USDT |
34,964.3511 OMG |
1.8480 USDT |
1.5880 USDT |
1.8930 USDT |
1.6300 USDT |
| 2022-06-17 |
1.8522 USDT |
25,586.6809 OMG |
1.8090 USDT |
1.7860 USDT |
1.9000 USDT |
1.8650 USDT |
| 2022-06-16 |
1.9201 USDT |
16,663.8162 OMG |
2.0240 USDT |
1.7970 USDT |
2.0640 USDT |
1.8050 USDT |
| 2022-06-15 |
1.8814 USDT |
97,716.6231 OMG |
1.9230 USDT |
1.7340 USDT |
2.0220 USDT |
2.0020 USDT |
| 2022-06-14 |
1.8829 USDT |
54,231.6756 OMG |
1.9000 USDT |
1.7560 USDT |
1.9690 USDT |
1.8490 USDT |
| 2022-06-13 |
1.9860 USDT |
93,697.8963 OMG |
2.1530 USDT |
1.8590 USDT |
2.1770 USDT |
1.9720 USDT |
| 2022-06-12 |
2.2389 USDT |
147,878.9695 OMG |
2.2910 USDT |
2.1330 USDT |
2.3340 USDT |
2.1860 USDT |
| 2022-06-11 |
2.3830 USDT |
67,410.3942 OMG |
2.4840 USDT |
2.2720 USDT |
2.5720 USDT |
2.2770 USDT |
| 2022-06-10 |
2.6517 USDT |
41,755.4272 OMG |
2.7260 USDT |
2.4820 USDT |
2.7300 USDT |
2.4960 USDT |
| 2022-06-09 |
2.7288 USDT |
131,932.2179 OMG |
2.6480 USDT |
2.5710 USDT |
2.8170 USDT |
2.7180 USDT |
| 2022-06-08 |
2.6337 USDT |
260,283.2609 OMG |
2.6350 USDT |
2.5660 USDT |
2.7510 USDT |
2.6270 USDT |