Identifier on Kucoin: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
2.4648 USDT |
29,417.5215 OMG |
2.5610 USDT |
2.4050 USDT |
2.5670 USDT |
2.5430 USDT |
| 2022-06-06 |
2.6385 USDT |
41,375.0676 OMG |
2.4730 USDT |
2.4710 USDT |
2.7210 USDT |
2.5170 USDT |
| 2022-06-05 |
2.4588 USDT |
20,472.1824 OMG |
2.4350 USDT |
2.3840 USDT |
2.5100 USDT |
2.4880 USDT |
| 2022-06-04 |
2.4167 USDT |
23,401.5380 OMG |
2.4160 USDT |
2.3500 USDT |
2.4480 USDT |
2.4370 USDT |
| 2022-06-03 |
2.4389 USDT |
44,679.0513 OMG |
2.5470 USDT |
2.3740 USDT |
2.5530 USDT |
2.4050 USDT |
| 2022-06-02 |
2.4793 USDT |
33,421.0237 OMG |
2.4840 USDT |
2.4070 USDT |
2.5350 USDT |
2.5350 USDT |
| 2022-06-01 |
2.7118 USDT |
69,630.3806 OMG |
2.7570 USDT |
2.5570 USDT |
2.8650 USDT |
2.5760 USDT |
| 2022-05-31 |
2.7211 USDT |
36,649.7639 OMG |
2.7430 USDT |
2.6150 USDT |
2.8490 USDT |
2.7160 USDT |
| 2022-05-30 |
2.6979 USDT |
59,217.8623 OMG |
2.5800 USDT |
2.5560 USDT |
2.7900 USDT |
2.7400 USDT |
| 2022-05-29 |
2.4411 USDT |
50,518.4043 OMG |
2.4020 USDT |
2.3500 USDT |
2.5480 USDT |
2.5430 USDT |
| 2022-05-28 |
2.4090 USDT |
38,292.2378 OMG |
2.3570 USDT |
2.3410 USDT |
2.4660 USDT |
2.4140 USDT |
| 2022-05-27 |
2.3459 USDT |
120,275.7586 OMG |
2.3620 USDT |
2.2320 USDT |
2.4490 USDT |
2.3940 USDT |
| 2022-05-26 |
2.4006 USDT |
59,381.7386 OMG |
2.5420 USDT |
2.2830 USDT |
2.5990 USDT |
2.3880 USDT |
| 2022-05-25 |
2.5260 USDT |
38,830.8062 OMG |
2.5950 USDT |
2.4490 USDT |
2.6310 USDT |
2.5450 USDT |
| 2022-05-24 |
2.5163 USDT |
47,415.7401 OMG |
2.5430 USDT |
2.4030 USDT |
2.6060 USDT |
2.5570 USDT |
| 2022-05-23 |
2.7186 USDT |
98,638.6851 OMG |
2.5890 USDT |
2.5500 USDT |
2.7990 USDT |
2.7000 USDT |
| 2022-05-22 |
2.5400 USDT |
61,826.9616 OMG |
2.5190 USDT |
2.4710 USDT |
2.6450 USDT |
2.5410 USDT |
| 2022-05-21 |
2.4263 USDT |
73,460.3781 OMG |
2.4040 USDT |
2.3510 USDT |
2.5390 USDT |
2.4530 USDT |
| 2022-05-20 |
2.4505 USDT |
89,802.2102 OMG |
2.5060 USDT |
2.3500 USDT |
2.5570 USDT |
2.4430 USDT |
| 2022-05-19 |
2.3933 USDT |
167,839.4685 OMG |
2.3430 USDT |
2.2390 USDT |
2.5350 USDT |
2.4690 USDT |
| 2022-05-18 |
2.4711 USDT |
163,344.9747 OMG |
2.5720 USDT |
2.3300 USDT |
2.6210 USDT |
2.3910 USDT |
| 2022-05-17 |
2.5079 USDT |
142,574.7927 OMG |
2.4410 USDT |
2.3940 USDT |
2.6200 USDT |
2.4750 USDT |
| 2022-05-16 |
2.4771 USDT |
50,374.0719 OMG |
2.6610 USDT |
2.3890 USDT |
2.6610 USDT |
2.4270 USDT |
| 2022-05-15 |
2.5166 USDT |
41,216.2132 OMG |
2.5870 USDT |
2.3550 USDT |
2.6590 USDT |
2.6230 USDT |
| 2022-05-14 |
2.4702 USDT |
47,709.5453 OMG |
2.4800 USDT |
2.2870 USDT |
2.6130 USDT |
2.4460 USDT |
| 2022-05-13 |
2.5722 USDT |
76,111.6135 OMG |
2.3510 USDT |
2.3050 USDT |
2.7200 USDT |
2.5140 USDT |
| 2022-05-12 |
2.3048 USDT |
295,837.6432 OMG |
2.5410 USDT |
1.9130 USDT |
2.6500 USDT |
2.3910 USDT |
| 2022-05-11 |
2.8208 USDT |
409,989.7320 OMG |
3.0950 USDT |
2.3190 USDT |
3.2120 USDT |
2.3380 USDT |
| 2022-05-10 |
3.1594 USDT |
131,168.1268 OMG |
2.9180 USDT |
2.8010 USDT |
3.3910 USDT |
3.0890 USDT |
| 2022-05-09 |
3.2092 USDT |
80,706.6332 OMG |
3.5740 USDT |
2.9530 USDT |
3.6710 USDT |
3.1170 USDT |
| 2022-05-08 |
3.6341 USDT |
60,846.4711 OMG |
3.6100 USDT |
3.5130 USDT |
3.7370 USDT |
3.6470 USDT |
| 2022-05-07 |
3.6477 USDT |
17,758.6908 OMG |
3.6640 USDT |
3.5660 USDT |
3.7170 USDT |
3.6860 USDT |
| 2022-05-06 |
3.6289 USDT |
47,810.7010 OMG |
3.7550 USDT |
3.5400 USDT |
3.7640 USDT |
3.6820 USDT |
| 2022-05-05 |
4.0086 USDT |
53,991.4812 OMG |
4.2600 USDT |
3.6490 USDT |
4.2870 USDT |
3.7360 USDT |
| 2022-05-04 |
3.9655 USDT |
87,123.0706 OMG |
3.7310 USDT |
3.7100 USDT |
4.2080 USDT |
4.1980 USDT |
| 2022-05-03 |
3.8531 USDT |
61,161.6158 OMG |
3.8360 USDT |
3.6340 USDT |
3.9490 USDT |
3.7280 USDT |
| 2022-05-02 |
3.7282 USDT |
44,672.1278 OMG |
3.8440 USDT |
3.6430 USDT |
3.9060 USDT |
3.7450 USDT |
| 2022-05-01 |
3.7219 USDT |
54,519.7789 OMG |
3.6060 USDT |
3.5420 USDT |
3.8720 USDT |
3.7720 USDT |
| 2022-04-30 |
3.9616 USDT |
67,706.0241 OMG |
3.9640 USDT |
3.7510 USDT |
4.0610 USDT |
3.7510 USDT |
| 2022-04-29 |
3.9965 USDT |
28,505.1296 OMG |
4.1680 USDT |
3.8290 USDT |
4.1860 USDT |
3.8870 USDT |
| 2022-04-28 |
4.2504 USDT |
57,840.6231 OMG |
4.2000 USDT |
4.1180 USDT |
4.3690 USDT |
4.1680 USDT |
| 2022-04-27 |
4.1809 USDT |
32,183.5298 OMG |
4.0920 USDT |
4.0740 USDT |
4.2710 USDT |
4.1930 USDT |
| 2022-04-26 |
4.3974 USDT |
46,782.6761 OMG |
4.5230 USDT |
4.0580 USDT |
4.6250 USDT |
4.1430 USDT |
| 2022-04-25 |
4.3559 USDT |
79,255.2971 OMG |
4.5470 USDT |
4.2000 USDT |
4.5600 USDT |
4.5120 USDT |
| 2022-04-24 |
4.7432 USDT |
89,444.5395 OMG |
4.5890 USDT |
4.4780 USDT |
4.9390 USDT |
4.5160 USDT |
| 2022-04-23 |
4.6059 USDT |
25,459.8124 OMG |
4.6250 USDT |
4.5370 USDT |
4.6790 USDT |
4.6640 USDT |
| 2022-04-22 |
4.6455 USDT |
29,497.6515 OMG |
4.5970 USDT |
4.5320 USDT |
4.7840 USDT |
4.6490 USDT |
| 2022-04-21 |
4.8987 USDT |
68,657.1888 OMG |
4.7700 USDT |
4.6230 USDT |
5.0610 USDT |
4.6770 USDT |
| 2022-04-20 |
4.8727 USDT |
116,218.0105 OMG |
4.8100 USDT |
4.6340 USDT |
4.9790 USDT |
4.7370 USDT |
| 2022-04-19 |
4.7288 USDT |
25,053.9899 OMG |
4.7090 USDT |
4.6360 USDT |
4.7930 USDT |
4.7700 USDT |