Identifier on Kucoin: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1.8719 USDT |
39,745.2529 OMG |
1.8330 USDT |
1.8260 USDT |
1.9300 USDT |
1.9150 USDT |
| 2022-07-06 |
1.8183 USDT |
4,574.3089 OMG |
1.8200 USDT |
1.7860 USDT |
1.8440 USDT |
1.8240 USDT |
| 2022-07-05 |
1.8501 USDT |
10,900.1220 OMG |
1.8720 USDT |
1.7600 USDT |
1.8950 USDT |
1.7880 USDT |
| 2022-07-04 |
1.8266 USDT |
18,000.8086 OMG |
1.8250 USDT |
1.7710 USDT |
1.8850 USDT |
1.8350 USDT |
| 2022-07-03 |
1.7928 USDT |
20,605.9993 OMG |
1.8200 USDT |
1.7510 USDT |
1.8380 USDT |
1.8010 USDT |
| 2022-07-02 |
1.8000 USDT |
56,571.8394 OMG |
1.7890 USDT |
1.7540 USDT |
1.8440 USDT |
1.8230 USDT |
| 2022-07-01 |
1.8161 USDT |
37,738.6401 OMG |
1.8480 USDT |
1.7380 USDT |
1.8990 USDT |
1.7890 USDT |
| 2022-06-30 |
1.7758 USDT |
19,905.0031 OMG |
1.8670 USDT |
1.6960 USDT |
1.8760 USDT |
1.7990 USDT |
| 2022-06-29 |
1.8561 USDT |
58,100.8854 OMG |
1.8610 USDT |
1.8070 USDT |
1.9000 USDT |
1.8750 USDT |
| 2022-06-28 |
2.0131 USDT |
72,492.0844 OMG |
1.9870 USDT |
1.8430 USDT |
2.0860 USDT |
1.8450 USDT |
| 2022-06-27 |
1.9913 USDT |
101,695.1035 OMG |
1.8980 USDT |
1.8980 USDT |
2.0580 USDT |
2.0020 USDT |
| 2022-06-26 |
1.9985 USDT |
55,475.3616 OMG |
2.0480 USDT |
1.8930 USDT |
2.0860 USDT |
1.8930 USDT |
| 2022-06-25 |
2.0343 USDT |
210,707.6534 OMG |
2.0090 USDT |
1.9290 USDT |
2.1160 USDT |
2.0180 USDT |
| 2022-06-24 |
1.9875 USDT |
66,907.2157 OMG |
1.9160 USDT |
1.9030 USDT |
2.0250 USDT |
1.9590 USDT |
| 2022-06-23 |
1.8494 USDT |
12,959.0736 OMG |
1.8080 USDT |
1.7990 USDT |
1.9170 USDT |
1.8890 USDT |
| 2022-06-22 |
1.8194 USDT |
58,689.8976 OMG |
1.8880 USDT |
1.7750 USDT |
1.8900 USDT |
1.8150 USDT |
| 2022-06-21 |
1.9035 USDT |
66,046.8527 OMG |
1.8670 USDT |
1.8260 USDT |
1.9720 USDT |
1.8680 USDT |
| 2022-06-20 |
1.8490 USDT |
57,430.3110 OMG |
1.8240 USDT |
1.7280 USDT |
1.8980 USDT |
1.8550 USDT |
| 2022-06-19 |
1.7114 USDT |
56,853.7884 OMG |
1.7250 USDT |
1.6290 USDT |
1.8340 USDT |
1.8100 USDT |
| 2022-06-18 |
1.7443 USDT |
34,964.3511 OMG |
1.8480 USDT |
1.5880 USDT |
1.8930 USDT |
1.6300 USDT |
| 2022-06-17 |
1.8522 USDT |
25,586.6809 OMG |
1.8090 USDT |
1.7860 USDT |
1.9000 USDT |
1.8650 USDT |
| 2022-06-16 |
1.9201 USDT |
16,663.8162 OMG |
2.0240 USDT |
1.7970 USDT |
2.0640 USDT |
1.8050 USDT |
| 2022-06-15 |
1.8814 USDT |
97,716.6231 OMG |
1.9230 USDT |
1.7340 USDT |
2.0220 USDT |
2.0020 USDT |
| 2022-06-14 |
1.8829 USDT |
54,231.6756 OMG |
1.9000 USDT |
1.7560 USDT |
1.9690 USDT |
1.8490 USDT |
| 2022-06-13 |
1.9860 USDT |
93,697.8963 OMG |
2.1530 USDT |
1.8590 USDT |
2.1770 USDT |
1.9720 USDT |
| 2022-06-12 |
2.2389 USDT |
147,878.9695 OMG |
2.2910 USDT |
2.1330 USDT |
2.3340 USDT |
2.1860 USDT |
| 2022-06-11 |
2.3830 USDT |
67,410.3942 OMG |
2.4840 USDT |
2.2720 USDT |
2.5720 USDT |
2.2770 USDT |
| 2022-06-10 |
2.6517 USDT |
41,755.4272 OMG |
2.7260 USDT |
2.4820 USDT |
2.7300 USDT |
2.4960 USDT |
| 2022-06-09 |
2.7288 USDT |
131,932.2179 OMG |
2.6480 USDT |
2.5710 USDT |
2.8170 USDT |
2.7180 USDT |
| 2022-06-08 |
2.6337 USDT |
260,283.2609 OMG |
2.6350 USDT |
2.5660 USDT |
2.7510 USDT |
2.6270 USDT |
| 2022-06-07 |
2.4648 USDT |
29,417.5215 OMG |
2.5610 USDT |
2.4050 USDT |
2.5670 USDT |
2.5430 USDT |
| 2022-06-06 |
2.6385 USDT |
41,375.0676 OMG |
2.4730 USDT |
2.4710 USDT |
2.7210 USDT |
2.5170 USDT |
| 2022-06-05 |
2.4588 USDT |
20,472.1824 OMG |
2.4350 USDT |
2.3840 USDT |
2.5100 USDT |
2.4880 USDT |
| 2022-06-04 |
2.4167 USDT |
23,401.5380 OMG |
2.4160 USDT |
2.3500 USDT |
2.4480 USDT |
2.4370 USDT |
| 2022-06-03 |
2.4389 USDT |
44,679.0513 OMG |
2.5470 USDT |
2.3740 USDT |
2.5530 USDT |
2.4050 USDT |
| 2022-06-02 |
2.4793 USDT |
33,421.0237 OMG |
2.4840 USDT |
2.4070 USDT |
2.5350 USDT |
2.5350 USDT |
| 2022-06-01 |
2.7118 USDT |
69,630.3806 OMG |
2.7570 USDT |
2.5570 USDT |
2.8650 USDT |
2.5760 USDT |
| 2022-05-31 |
2.7211 USDT |
36,649.7639 OMG |
2.7430 USDT |
2.6150 USDT |
2.8490 USDT |
2.7160 USDT |
| 2022-05-30 |
2.6979 USDT |
59,217.8623 OMG |
2.5800 USDT |
2.5560 USDT |
2.7900 USDT |
2.7400 USDT |
| 2022-05-29 |
2.4411 USDT |
50,518.4043 OMG |
2.4020 USDT |
2.3500 USDT |
2.5480 USDT |
2.5430 USDT |
| 2022-05-28 |
2.4090 USDT |
38,292.2378 OMG |
2.3570 USDT |
2.3410 USDT |
2.4660 USDT |
2.4140 USDT |
| 2022-05-27 |
2.3459 USDT |
120,275.7586 OMG |
2.3620 USDT |
2.2320 USDT |
2.4490 USDT |
2.3940 USDT |
| 2022-05-26 |
2.4006 USDT |
59,381.7386 OMG |
2.5420 USDT |
2.2830 USDT |
2.5990 USDT |
2.3880 USDT |
| 2022-05-25 |
2.5260 USDT |
38,830.8062 OMG |
2.5950 USDT |
2.4490 USDT |
2.6310 USDT |
2.5450 USDT |
| 2022-05-24 |
2.5163 USDT |
47,415.7401 OMG |
2.5430 USDT |
2.4030 USDT |
2.6060 USDT |
2.5570 USDT |
| 2022-05-23 |
2.7186 USDT |
98,638.6851 OMG |
2.5890 USDT |
2.5500 USDT |
2.7990 USDT |
2.7000 USDT |
| 2022-05-22 |
2.5400 USDT |
61,826.9616 OMG |
2.5190 USDT |
2.4710 USDT |
2.6450 USDT |
2.5410 USDT |
| 2022-05-21 |
2.4263 USDT |
73,460.3781 OMG |
2.4040 USDT |
2.3510 USDT |
2.5390 USDT |
2.4530 USDT |
| 2022-05-20 |
2.4505 USDT |
89,802.2102 OMG |
2.5060 USDT |
2.3500 USDT |
2.5570 USDT |
2.4430 USDT |
| 2022-05-19 |
2.3933 USDT |
167,839.4685 OMG |
2.3430 USDT |
2.2390 USDT |
2.5350 USDT |
2.4690 USDT |