Identifier on Kucoin: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
4.7189 USDT |
32,667.9568 OMG |
4.7800 USDT |
4.6490 USDT |
4.7800 USDT |
4.6830 USDT |
| 2022-04-16 |
4.7689 USDT |
158,294.0848 OMG |
4.6290 USDT |
4.6290 USDT |
4.8830 USDT |
4.7650 USDT |
| 2022-04-15 |
4.6640 USDT |
148,084.9807 OMG |
4.5210 USDT |
4.5140 USDT |
4.8650 USDT |
4.6380 USDT |
| 2022-04-14 |
4.6274 USDT |
157,050.9078 OMG |
4.6340 USDT |
4.4510 USDT |
4.7620 USDT |
4.4750 USDT |
| 2022-04-13 |
4.5256 USDT |
68,565.4933 OMG |
4.4310 USDT |
4.3880 USDT |
4.6570 USDT |
4.6310 USDT |
| 2022-04-12 |
4.4708 USDT |
285,197.8105 OMG |
4.2410 USDT |
4.1870 USDT |
4.5830 USDT |
4.3730 USDT |
| 2022-04-11 |
4.3570 USDT |
112,447.2525 OMG |
4.7020 USDT |
4.2450 USDT |
4.7090 USDT |
4.2540 USDT |
| 2022-04-10 |
4.8451 USDT |
22,649.7383 OMG |
4.8650 USDT |
4.7320 USDT |
4.9330 USDT |
4.7500 USDT |
| 2022-04-09 |
4.8086 USDT |
22,552.9775 OMG |
4.6940 USDT |
4.6940 USDT |
4.8910 USDT |
4.7900 USDT |
| 2022-04-08 |
4.9480 USDT |
42,911.5477 OMG |
4.9830 USDT |
4.7970 USDT |
5.0830 USDT |
4.8300 USDT |
| 2022-04-07 |
4.8766 USDT |
39,238.5135 OMG |
4.7810 USDT |
4.6850 USDT |
5.0660 USDT |
4.9510 USDT |
| 2022-04-06 |
5.0909 USDT |
153,003.0027 OMG |
5.4580 USDT |
4.7910 USDT |
5.4580 USDT |
4.8680 USDT |
| 2022-04-05 |
5.6630 USDT |
27,365.6967 OMG |
5.7970 USDT |
5.5170 USDT |
5.8840 USDT |
5.5790 USDT |
| 2022-04-04 |
5.8129 USDT |
134,022.2686 OMG |
6.0200 USDT |
5.5640 USDT |
6.0630 USDT |
5.7890 USDT |
| 2022-04-03 |
6.0197 USDT |
94,525.0796 OMG |
6.0430 USDT |
5.8090 USDT |
6.2660 USDT |
5.9940 USDT |
| 2022-04-02 |
5.9509 USDT |
57,147.1848 OMG |
5.9010 USDT |
5.7780 USDT |
6.1050 USDT |
5.9000 USDT |
| 2022-04-01 |
5.7205 USDT |
309,327.1990 OMG |
5.5010 USDT |
5.4360 USDT |
6.0070 USDT |
5.9060 USDT |
| 2022-03-31 |
5.7224 USDT |
173,369.4980 OMG |
5.6950 USDT |
5.4510 USDT |
6.0860 USDT |
5.4950 USDT |
| 2022-03-30 |
5.6598 USDT |
118,903.2693 OMG |
5.6590 USDT |
5.4430 USDT |
5.8270 USDT |
5.6330 USDT |
| 2022-03-29 |
5.6820 USDT |
230,219.4966 OMG |
5.3250 USDT |
5.3220 USDT |
5.9960 USDT |
5.6360 USDT |
| 2022-03-28 |
5.5093 USDT |
153,140.7144 OMG |
5.4300 USDT |
5.3680 USDT |
5.6400 USDT |
5.5350 USDT |
| 2022-03-27 |
5.2065 USDT |
139,934.3219 OMG |
5.2440 USDT |
5.0870 USDT |
5.3220 USDT |
5.2780 USDT |
| 2022-03-26 |
5.1091 USDT |
33,878.5055 OMG |
5.1390 USDT |
5.0270 USDT |
5.1740 USDT |
5.1320 USDT |
| 2022-03-25 |
5.2144 USDT |
120,704.7487 OMG |
5.2270 USDT |
4.9760 USDT |
5.3970 USDT |
5.1520 USDT |
| 2022-03-24 |
5.1446 USDT |
60,815.2804 OMG |
5.2130 USDT |
5.0000 USDT |
5.3000 USDT |
5.2690 USDT |
| 2022-03-23 |
5.1149 USDT |
129,104.9459 OMG |
4.8060 USDT |
4.7800 USDT |
5.3200 USDT |
5.1080 USDT |
| 2022-03-22 |
4.8755 USDT |
73,137.4364 OMG |
4.8060 USDT |
4.6740 USDT |
4.9800 USDT |
4.8640 USDT |
| 2022-03-21 |
4.8338 USDT |
84,810.9227 OMG |
4.8480 USDT |
4.6410 USDT |
4.9700 USDT |
4.6860 USDT |
| 2022-03-20 |
4.9685 USDT |
168,230.5167 OMG |
4.7180 USDT |
4.7180 USDT |
5.2150 USDT |
4.9500 USDT |
| 2022-03-19 |
4.6485 USDT |
176,773.0585 OMG |
4.2920 USDT |
4.2870 USDT |
4.8500 USDT |
4.7080 USDT |
| 2022-03-18 |
4.3066 USDT |
120,171.1137 OMG |
4.1270 USDT |
4.0550 USDT |
4.4420 USDT |
4.2980 USDT |
| 2022-03-17 |
4.1259 USDT |
26,397.4532 OMG |
4.1700 USDT |
4.0840 USDT |
4.1830 USDT |
4.1170 USDT |
| 2022-03-16 |
4.0650 USDT |
56,356.2300 OMG |
4.0120 USDT |
3.9600 USDT |
4.1770 USDT |
4.0200 USDT |
| 2022-03-15 |
3.9933 USDT |
14,782.2259 OMG |
4.0280 USDT |
3.8800 USDT |
4.0960 USDT |
4.0440 USDT |
| 2022-03-14 |
3.8893 USDT |
17,795.4318 OMG |
3.9020 USDT |
3.8250 USDT |
3.9660 USDT |
3.8980 USDT |
| 2022-03-13 |
4.0514 USDT |
18,798.5486 OMG |
3.9960 USDT |
3.9640 USDT |
4.1140 USDT |
4.0430 USDT |
| 2022-03-12 |
4.1256 USDT |
54,515.7064 OMG |
4.0250 USDT |
4.0180 USDT |
4.2220 USDT |
4.0860 USDT |
| 2022-03-11 |
4.1490 USDT |
117,544.0970 OMG |
4.3200 USDT |
3.9960 USDT |
4.3240 USDT |
4.0130 USDT |
| 2022-03-10 |
4.4022 USDT |
544,763.0541 OMG |
3.9890 USDT |
3.8640 USDT |
4.7710 USDT |
4.2940 USDT |
| 2022-03-09 |
3.9465 USDT |
37,678.4112 OMG |
3.8040 USDT |
3.8040 USDT |
4.0330 USDT |
3.9520 USDT |
| 2022-03-08 |
3.7881 USDT |
23,519.0268 OMG |
3.6710 USDT |
3.6360 USDT |
3.8640 USDT |
3.7390 USDT |
| 2022-03-07 |
3.7405 USDT |
60,928.6061 OMG |
3.7700 USDT |
3.5800 USDT |
3.9000 USDT |
3.6970 USDT |
| 2022-03-06 |
3.9009 USDT |
17,479.4705 OMG |
4.0330 USDT |
3.7970 USDT |
4.0470 USDT |
3.8400 USDT |
| 2022-03-05 |
3.9600 USDT |
28,783.6136 OMG |
3.9570 USDT |
3.8280 USDT |
4.0670 USDT |
4.0130 USDT |
| 2022-03-04 |
4.0686 USDT |
56,374.5673 OMG |
4.2610 USDT |
3.9250 USDT |
4.2690 USDT |
3.9530 USDT |
| 2022-03-03 |
4.2881 USDT |
47,922.2311 OMG |
4.4180 USDT |
4.1670 USDT |
4.4280 USDT |
4.2450 USDT |
| 2022-03-02 |
4.4289 USDT |
138,069.2703 OMG |
4.2710 USDT |
4.1700 USDT |
4.5640 USDT |
4.3940 USDT |
| 2022-03-01 |
4.2475 USDT |
81,869.4128 OMG |
4.2350 USDT |
4.1300 USDT |
4.4010 USDT |
4.2520 USDT |
| 2022-02-28 |
4.0263 USDT |
51,292.4443 OMG |
3.8180 USDT |
3.7580 USDT |
4.2310 USDT |
4.2270 USDT |
| 2022-02-27 |
3.9323 USDT |
51,545.9270 OMG |
4.0520 USDT |
3.7690 USDT |
4.0940 USDT |
3.7960 USDT |