Identifier on Kucoin: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
2.4711 USDT |
163,344.9747 OMG |
2.5720 USDT |
2.3300 USDT |
2.6210 USDT |
2.3910 USDT |
| 2022-05-17 |
2.5079 USDT |
142,574.7927 OMG |
2.4410 USDT |
2.3940 USDT |
2.6200 USDT |
2.4750 USDT |
| 2022-05-16 |
2.4771 USDT |
50,374.0719 OMG |
2.6610 USDT |
2.3890 USDT |
2.6610 USDT |
2.4270 USDT |
| 2022-05-15 |
2.5166 USDT |
41,216.2132 OMG |
2.5870 USDT |
2.3550 USDT |
2.6590 USDT |
2.6230 USDT |
| 2022-05-14 |
2.4702 USDT |
47,709.5453 OMG |
2.4800 USDT |
2.2870 USDT |
2.6130 USDT |
2.4460 USDT |
| 2022-05-13 |
2.5722 USDT |
76,111.6135 OMG |
2.3510 USDT |
2.3050 USDT |
2.7200 USDT |
2.5140 USDT |
| 2022-05-12 |
2.3048 USDT |
295,837.6432 OMG |
2.5410 USDT |
1.9130 USDT |
2.6500 USDT |
2.3910 USDT |
| 2022-05-11 |
2.8208 USDT |
409,989.7320 OMG |
3.0950 USDT |
2.3190 USDT |
3.2120 USDT |
2.3380 USDT |
| 2022-05-10 |
3.1594 USDT |
131,168.1268 OMG |
2.9180 USDT |
2.8010 USDT |
3.3910 USDT |
3.0890 USDT |
| 2022-05-09 |
3.2092 USDT |
80,706.6332 OMG |
3.5740 USDT |
2.9530 USDT |
3.6710 USDT |
3.1170 USDT |
| 2022-05-08 |
3.6341 USDT |
60,846.4711 OMG |
3.6100 USDT |
3.5130 USDT |
3.7370 USDT |
3.6470 USDT |
| 2022-05-07 |
3.6477 USDT |
17,758.6908 OMG |
3.6640 USDT |
3.5660 USDT |
3.7170 USDT |
3.6860 USDT |
| 2022-05-06 |
3.6289 USDT |
47,810.7010 OMG |
3.7550 USDT |
3.5400 USDT |
3.7640 USDT |
3.6820 USDT |
| 2022-05-05 |
4.0086 USDT |
53,991.4812 OMG |
4.2600 USDT |
3.6490 USDT |
4.2870 USDT |
3.7360 USDT |
| 2022-05-04 |
3.9655 USDT |
87,123.0706 OMG |
3.7310 USDT |
3.7100 USDT |
4.2080 USDT |
4.1980 USDT |
| 2022-05-03 |
3.8531 USDT |
61,161.6158 OMG |
3.8360 USDT |
3.6340 USDT |
3.9490 USDT |
3.7280 USDT |
| 2022-05-02 |
3.7282 USDT |
44,672.1278 OMG |
3.8440 USDT |
3.6430 USDT |
3.9060 USDT |
3.7450 USDT |
| 2022-05-01 |
3.7219 USDT |
54,519.7789 OMG |
3.6060 USDT |
3.5420 USDT |
3.8720 USDT |
3.7720 USDT |
| 2022-04-30 |
3.9616 USDT |
67,706.0241 OMG |
3.9640 USDT |
3.7510 USDT |
4.0610 USDT |
3.7510 USDT |
| 2022-04-29 |
3.9965 USDT |
28,505.1296 OMG |
4.1680 USDT |
3.8290 USDT |
4.1860 USDT |
3.8870 USDT |
| 2022-04-28 |
4.2504 USDT |
57,840.6231 OMG |
4.2000 USDT |
4.1180 USDT |
4.3690 USDT |
4.1680 USDT |
| 2022-04-27 |
4.1809 USDT |
32,183.5298 OMG |
4.0920 USDT |
4.0740 USDT |
4.2710 USDT |
4.1930 USDT |
| 2022-04-26 |
4.3974 USDT |
46,782.6761 OMG |
4.5230 USDT |
4.0580 USDT |
4.6250 USDT |
4.1430 USDT |
| 2022-04-25 |
4.3559 USDT |
79,255.2971 OMG |
4.5470 USDT |
4.2000 USDT |
4.5600 USDT |
4.5120 USDT |
| 2022-04-24 |
4.7432 USDT |
89,444.5395 OMG |
4.5890 USDT |
4.4780 USDT |
4.9390 USDT |
4.5160 USDT |
| 2022-04-23 |
4.6059 USDT |
25,459.8124 OMG |
4.6250 USDT |
4.5370 USDT |
4.6790 USDT |
4.6640 USDT |
| 2022-04-22 |
4.6455 USDT |
29,497.6515 OMG |
4.5970 USDT |
4.5320 USDT |
4.7840 USDT |
4.6490 USDT |
| 2022-04-21 |
4.8987 USDT |
68,657.1888 OMG |
4.7700 USDT |
4.6230 USDT |
5.0610 USDT |
4.6770 USDT |
| 2022-04-20 |
4.8727 USDT |
116,218.0105 OMG |
4.8100 USDT |
4.6340 USDT |
4.9790 USDT |
4.7370 USDT |
| 2022-04-19 |
4.7288 USDT |
25,053.9899 OMG |
4.7090 USDT |
4.6360 USDT |
4.7930 USDT |
4.7700 USDT |
| 2022-04-18 |
4.4416 USDT |
63,165.9823 OMG |
4.4980 USDT |
4.2900 USDT |
4.7100 USDT |
4.6900 USDT |
| 2022-04-17 |
4.7189 USDT |
32,667.9568 OMG |
4.7800 USDT |
4.6490 USDT |
4.7800 USDT |
4.6830 USDT |
| 2022-04-16 |
4.7689 USDT |
158,294.0848 OMG |
4.6290 USDT |
4.6290 USDT |
4.8830 USDT |
4.7650 USDT |
| 2022-04-15 |
4.6640 USDT |
148,084.9807 OMG |
4.5210 USDT |
4.5140 USDT |
4.8650 USDT |
4.6380 USDT |
| 2022-04-14 |
4.6274 USDT |
157,050.9078 OMG |
4.6340 USDT |
4.4510 USDT |
4.7620 USDT |
4.4750 USDT |
| 2022-04-13 |
4.5256 USDT |
68,565.4933 OMG |
4.4310 USDT |
4.3880 USDT |
4.6570 USDT |
4.6310 USDT |
| 2022-04-12 |
4.4708 USDT |
285,197.8105 OMG |
4.2410 USDT |
4.1870 USDT |
4.5830 USDT |
4.3730 USDT |
| 2022-04-11 |
4.3570 USDT |
112,447.2525 OMG |
4.7020 USDT |
4.2450 USDT |
4.7090 USDT |
4.2540 USDT |
| 2022-04-10 |
4.8451 USDT |
22,649.7383 OMG |
4.8650 USDT |
4.7320 USDT |
4.9330 USDT |
4.7500 USDT |
| 2022-04-09 |
4.8086 USDT |
22,552.9775 OMG |
4.6940 USDT |
4.6940 USDT |
4.8910 USDT |
4.7900 USDT |
| 2022-04-08 |
4.9480 USDT |
42,911.5477 OMG |
4.9830 USDT |
4.7970 USDT |
5.0830 USDT |
4.8300 USDT |
| 2022-04-07 |
4.8766 USDT |
39,238.5135 OMG |
4.7810 USDT |
4.6850 USDT |
5.0660 USDT |
4.9510 USDT |
| 2022-04-06 |
5.0909 USDT |
153,003.0027 OMG |
5.4580 USDT |
4.7910 USDT |
5.4580 USDT |
4.8680 USDT |
| 2022-04-05 |
5.6630 USDT |
27,365.6967 OMG |
5.7970 USDT |
5.5170 USDT |
5.8840 USDT |
5.5790 USDT |
| 2022-04-04 |
5.8129 USDT |
134,022.2686 OMG |
6.0200 USDT |
5.5640 USDT |
6.0630 USDT |
5.7890 USDT |
| 2022-04-03 |
6.0197 USDT |
94,525.0796 OMG |
6.0430 USDT |
5.8090 USDT |
6.2660 USDT |
5.9940 USDT |
| 2022-04-02 |
5.9509 USDT |
57,147.1848 OMG |
5.9010 USDT |
5.7780 USDT |
6.1050 USDT |
5.9000 USDT |
| 2022-04-01 |
5.7205 USDT |
309,327.1990 OMG |
5.5010 USDT |
5.4360 USDT |
6.0070 USDT |
5.9060 USDT |
| 2022-03-31 |
5.7224 USDT |
173,369.4980 OMG |
5.6950 USDT |
5.4510 USDT |
6.0860 USDT |
5.4950 USDT |
| 2022-03-30 |
5.6598 USDT |
118,903.2693 OMG |
5.6590 USDT |
5.4430 USDT |
5.8270 USDT |
5.6330 USDT |