Identifier on Kucoin: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
4.4022 USDT |
544,763.0541 OMG |
3.9890 USDT |
3.8640 USDT |
4.7710 USDT |
4.2940 USDT |
| 2022-03-09 |
3.9465 USDT |
37,678.4112 OMG |
3.8040 USDT |
3.8040 USDT |
4.0330 USDT |
3.9520 USDT |
| 2022-03-08 |
3.7881 USDT |
23,519.0268 OMG |
3.6710 USDT |
3.6360 USDT |
3.8640 USDT |
3.7390 USDT |
| 2022-03-07 |
3.7405 USDT |
60,928.6061 OMG |
3.7700 USDT |
3.5800 USDT |
3.9000 USDT |
3.6970 USDT |
| 2022-03-06 |
3.9009 USDT |
17,479.4705 OMG |
4.0330 USDT |
3.7970 USDT |
4.0470 USDT |
3.8400 USDT |
| 2022-03-05 |
3.9600 USDT |
28,783.6136 OMG |
3.9570 USDT |
3.8280 USDT |
4.0670 USDT |
4.0130 USDT |
| 2022-03-04 |
4.0686 USDT |
56,374.5673 OMG |
4.2610 USDT |
3.9250 USDT |
4.2690 USDT |
3.9530 USDT |
| 2022-03-03 |
4.2881 USDT |
47,922.2311 OMG |
4.4180 USDT |
4.1670 USDT |
4.4280 USDT |
4.2450 USDT |
| 2022-03-02 |
4.4289 USDT |
138,069.2703 OMG |
4.2710 USDT |
4.1700 USDT |
4.5640 USDT |
4.3940 USDT |
| 2022-03-01 |
4.2475 USDT |
81,869.4128 OMG |
4.2350 USDT |
4.1300 USDT |
4.4010 USDT |
4.2520 USDT |
| 2022-02-28 |
4.0263 USDT |
51,292.4443 OMG |
3.8180 USDT |
3.7580 USDT |
4.2310 USDT |
4.2270 USDT |
| 2022-02-27 |
3.9323 USDT |
51,545.9270 OMG |
4.0520 USDT |
3.7690 USDT |
4.0940 USDT |
3.7960 USDT |
| 2022-02-26 |
4.0486 USDT |
82,687.5930 OMG |
3.9550 USDT |
3.9550 USDT |
4.1370 USDT |
4.0740 USDT |
| 2022-02-25 |
3.8285 USDT |
16,280.0660 OMG |
3.7480 USDT |
3.6800 USDT |
3.9330 USDT |
3.8920 USDT |
| 2022-02-24 |
3.5468 USDT |
78,479.6445 OMG |
3.8520 USDT |
3.3290 USDT |
3.8900 USDT |
3.7640 USDT |
| 2022-02-23 |
4.0799 USDT |
79,557.3552 OMG |
3.9830 USDT |
3.9150 USDT |
4.1890 USDT |
4.0080 USDT |
| 2022-02-22 |
3.8554 USDT |
38,666.4129 OMG |
3.7670 USDT |
3.6540 USDT |
4.0010 USDT |
3.9140 USDT |
| 2022-02-21 |
4.0920 USDT |
75,350.9822 OMG |
4.0900 USDT |
3.9220 USDT |
4.2850 USDT |
3.9880 USDT |
| 2022-02-20 |
4.0928 USDT |
139,827.9492 OMG |
4.3010 USDT |
4.0080 USDT |
4.3010 USDT |
4.0330 USDT |
| 2022-02-19 |
4.3397 USDT |
87,259.1366 OMG |
4.3210 USDT |
4.1660 USDT |
4.4840 USDT |
4.2750 USDT |
| 2022-02-18 |
4.3863 USDT |
208,922.7323 OMG |
4.3590 USDT |
4.2680 USDT |
4.4930 USDT |
4.3090 USDT |
| 2022-02-17 |
4.6247 USDT |
224,820.8787 OMG |
4.8300 USDT |
4.3200 USDT |
4.8770 USDT |
4.3640 USDT |
| 2022-02-16 |
4.8107 USDT |
136,307.2227 OMG |
4.9430 USDT |
4.6860 USDT |
4.9470 USDT |
4.8160 USDT |
| 2022-02-15 |
4.8193 USDT |
179,139.7267 OMG |
4.6200 USDT |
4.6170 USDT |
4.9790 USDT |
4.9500 USDT |
| 2022-02-14 |
4.5890 USDT |
91,837.1896 OMG |
4.6660 USDT |
4.4730 USDT |
4.6860 USDT |
4.5240 USDT |
| 2022-02-13 |
4.7042 USDT |
44,548.0890 OMG |
4.7700 USDT |
4.5130 USDT |
4.8260 USDT |
4.6540 USDT |
| 2022-02-12 |
4.7059 USDT |
38,968.1343 OMG |
4.7220 USDT |
4.5530 USDT |
4.8700 USDT |
4.6650 USDT |
| 2022-02-11 |
4.9460 USDT |
55,742.9117 OMG |
5.0690 USDT |
4.6950 USDT |
5.1800 USDT |
4.7000 USDT |
| 2022-02-10 |
5.3094 USDT |
74,997.1992 OMG |
5.3470 USDT |
5.0700 USDT |
5.4680 USDT |
5.1970 USDT |
| 2022-02-09 |
5.3165 USDT |
63,509.3792 OMG |
5.2030 USDT |
5.1650 USDT |
5.4500 USDT |
5.4000 USDT |
| 2022-02-08 |
5.2967 USDT |
105,444.6567 OMG |
5.4100 USDT |
5.0620 USDT |
5.6360 USDT |
5.1850 USDT |
| 2022-02-07 |
5.3173 USDT |
70,413.8731 OMG |
5.1820 USDT |
5.0450 USDT |
5.4740 USDT |
5.3790 USDT |
| 2022-02-06 |
5.0946 USDT |
32,729.7957 OMG |
5.1520 USDT |
4.9500 USDT |
5.2630 USDT |
5.0360 USDT |
| 2022-02-05 |
5.0893 USDT |
45,789.3605 OMG |
4.9790 USDT |
4.9510 USDT |
5.2280 USDT |
5.1010 USDT |
| 2022-02-04 |
4.8165 USDT |
48,307.1940 OMG |
4.7030 USDT |
4.6070 USDT |
4.9450 USDT |
4.9450 USDT |
| 2022-02-03 |
4.6843 USDT |
62,293.0841 OMG |
4.6190 USDT |
4.5080 USDT |
4.7970 USDT |
4.6160 USDT |
| 2022-02-02 |
4.7664 USDT |
52,373.6034 OMG |
4.8910 USDT |
4.5620 USDT |
4.9680 USDT |
4.5980 USDT |
| 2022-02-01 |
4.9172 USDT |
39,578.4150 OMG |
4.9950 USDT |
4.7740 USDT |
5.0530 USDT |
4.9120 USDT |
| 2022-01-31 |
4.9311 USDT |
82,117.8889 OMG |
4.8340 USDT |
4.5280 USDT |
5.1470 USDT |
4.9970 USDT |
| 2022-01-30 |
4.8238 USDT |
56,462.6420 OMG |
4.8720 USDT |
4.6590 USDT |
5.0020 USDT |
4.8300 USDT |
| 2022-01-29 |
4.7223 USDT |
79,948.3262 OMG |
4.5740 USDT |
4.5540 USDT |
4.8610 USDT |
4.7890 USDT |
| 2022-01-28 |
4.4391 USDT |
138,941.2878 OMG |
4.2280 USDT |
4.2150 USDT |
4.6660 USDT |
4.5900 USDT |
| 2022-01-27 |
4.1798 USDT |
609,689.4919 OMG |
4.2230 USDT |
4.0190 USDT |
4.4150 USDT |
4.0820 USDT |
| 2022-01-26 |
4.3275 USDT |
119,831.3837 OMG |
4.2120 USDT |
4.1100 USDT |
4.5820 USDT |
4.1700 USDT |
| 2022-01-25 |
4.0804 USDT |
122,296.9964 OMG |
4.1170 USDT |
3.8940 USDT |
4.2960 USDT |
4.2550 USDT |
| 2022-01-24 |
3.9204 USDT |
210,719.4766 OMG |
4.4300 USDT |
3.6920 USDT |
4.4300 USDT |
4.0960 USDT |
| 2022-01-23 |
4.3081 USDT |
111,787.3087 OMG |
4.2490 USDT |
4.1480 USDT |
4.5000 USDT |
4.2270 USDT |
| 2022-01-22 |
4.3916 USDT |
237,343.3354 OMG |
4.7150 USDT |
3.9000 USDT |
4.9030 USDT |
4.2450 USDT |
| 2022-01-21 |
5.0038 USDT |
203,607.4210 OMG |
5.2170 USDT |
4.5500 USDT |
5.3360 USDT |
4.6280 USDT |
| 2022-01-20 |
5.6646 USDT |
81,306.0112 OMG |
5.4450 USDT |
5.3850 USDT |
5.8600 USDT |
5.7910 USDT |