Identifier on Kucoin: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
5.4863 USDT |
67,702.5852 OMG |
5.6670 USDT |
5.1960 USDT |
5.6870 USDT |
5.4940 USDT |
| 2022-01-06 |
5.5477 USDT |
68,899.2646 OMG |
5.5590 USDT |
5.3920 USDT |
5.6980 USDT |
5.6420 USDT |
| 2022-01-05 |
6.1316 USDT |
50,030.3176 OMG |
6.0380 USDT |
5.9860 USDT |
6.2370 USDT |
5.9880 USDT |
| 2022-01-04 |
6.1355 USDT |
54,048.6514 OMG |
6.1860 USDT |
6.0050 USDT |
6.2570 USDT |
6.0980 USDT |
| 2022-01-03 |
6.3143 USDT |
63,247.9078 OMG |
6.2770 USDT |
6.1080 USDT |
6.4510 USDT |
6.1280 USDT |
| 2022-01-02 |
6.2670 USDT |
107,397.9087 OMG |
6.1220 USDT |
6.0730 USDT |
6.4780 USDT |
6.2730 USDT |
| 2022-01-01 |
5.9784 USDT |
43,915.8632 OMG |
5.8820 USDT |
5.8700 USDT |
6.0740 USDT |
6.0340 USDT |
| 2021-12-31 |
6.0143 USDT |
38,891.2808 OMG |
6.0570 USDT |
5.8700 USDT |
6.1390 USDT |
5.9040 USDT |
| 2021-12-30 |
6.0141 USDT |
70,229.9772 OMG |
5.9280 USDT |
5.7830 USDT |
6.1490 USDT |
6.0250 USDT |
| 2021-12-29 |
6.1854 USDT |
59,851.1673 OMG |
6.2610 USDT |
5.9560 USDT |
6.4140 USDT |
6.0240 USDT |
| 2021-12-28 |
6.5543 USDT |
129,448.1897 OMG |
6.8670 USDT |
6.2560 USDT |
6.8750 USDT |
6.3150 USDT |
| 2021-12-27 |
7.0168 USDT |
126,746.6141 OMG |
6.8270 USDT |
6.7800 USDT |
7.2140 USDT |
7.0240 USDT |
| 2021-12-26 |
6.8255 USDT |
70,297.5476 OMG |
6.8110 USDT |
6.6210 USDT |
6.9900 USDT |
6.8240 USDT |
| 2021-12-25 |
6.7782 USDT |
67,449.7150 OMG |
6.6840 USDT |
6.6240 USDT |
6.9320 USDT |
6.8670 USDT |
| 2021-12-24 |
6.9126 USDT |
274,335.3472 OMG |
6.9090 USDT |
6.6940 USDT |
7.0800 USDT |
6.6940 USDT |
| 2021-12-23 |
6.7890 USDT |
262,512.7787 OMG |
6.5360 USDT |
6.4120 USDT |
6.9910 USDT |
6.8840 USDT |
| 2021-12-22 |
6.4526 USDT |
129,587.8040 OMG |
6.1290 USDT |
6.0500 USDT |
6.7900 USDT |
6.6660 USDT |
| 2021-12-21 |
6.0024 USDT |
86,397.9768 OMG |
5.8680 USDT |
5.8280 USDT |
6.1240 USDT |
6.1200 USDT |
| 2021-12-20 |
5.8046 USDT |
67,155.0586 OMG |
5.9080 USDT |
5.5870 USDT |
5.9710 USDT |
5.8520 USDT |
| 2021-12-19 |
6.0624 USDT |
47,605.1818 OMG |
6.0350 USDT |
5.8870 USDT |
6.2090 USDT |
5.9490 USDT |
| 2021-12-18 |
6.0312 USDT |
41,166.9924 OMG |
5.9290 USDT |
5.8020 USDT |
6.1780 USDT |
6.0400 USDT |
| 2021-12-17 |
6.3209 USDT |
139,238.8502 OMG |
6.1160 USDT |
5.8450 USDT |
6.6220 USDT |
5.9430 USDT |
| 2021-12-16 |
6.2215 USDT |
80,741.7847 OMG |
6.0560 USDT |
6.0320 USDT |
6.4360 USDT |
6.2190 USDT |
| 2021-12-15 |
5.7582 USDT |
41,488.6902 OMG |
5.9710 USDT |
5.5410 USDT |
6.0170 USDT |
5.7930 USDT |
| 2021-12-14 |
5.8325 USDT |
91,916.7990 OMG |
5.7270 USDT |
5.6070 USDT |
6.1370 USDT |
5.8450 USDT |
| 2021-12-13 |
6.0714 USDT |
139,586.8285 OMG |
6.4390 USDT |
5.5820 USDT |
6.6820 USDT |
5.6640 USDT |
| 2021-12-12 |
6.3964 USDT |
54,582.2542 OMG |
6.3630 USDT |
6.2280 USDT |
6.5410 USDT |
6.4870 USDT |
| 2021-12-11 |
6.1567 USDT |
77,386.7520 OMG |
6.0210 USDT |
5.8820 USDT |
6.3700 USDT |
6.2980 USDT |
| 2021-12-10 |
6.3383 USDT |
105,605.5530 OMG |
6.4080 USDT |
6.0950 USDT |
6.5740 USDT |
6.1180 USDT |
| 2021-12-09 |
6.8387 USDT |
157,717.3127 OMG |
7.1360 USDT |
6.4660 USDT |
7.2100 USDT |
6.4820 USDT |
| 2021-12-08 |
6.9822 USDT |
290,398.5412 OMG |
7.0470 USDT |
6.5790 USDT |
7.3380 USDT |
7.1230 USDT |
| 2021-12-07 |
6.9555 USDT |
529,411.2583 OMG |
6.4400 USDT |
6.4110 USDT |
7.3980 USDT |
7.0000 USDT |
| 2021-12-06 |
6.0087 USDT |
361,318.3759 OMG |
6.2300 USDT |
5.6790 USDT |
6.3690 USDT |
6.1460 USDT |
| 2021-12-05 |
6.3234 USDT |
215,228.0521 OMG |
6.6050 USDT |
5.9710 USDT |
6.7190 USDT |
6.1900 USDT |
| 2021-12-04 |
6.2054 USDT |
565,560.8458 OMG |
7.6420 USDT |
3.7500 USDT |
7.6860 USDT |
6.5860 USDT |
| 2021-12-03 |
7.8742 USDT |
204,396.1944 OMG |
8.1030 USDT |
7.2560 USDT |
8.2610 USDT |
7.6710 USDT |
| 2021-12-02 |
8.1581 USDT |
90,852.6172 OMG |
8.2960 USDT |
8.0100 USDT |
8.3200 USDT |
8.1610 USDT |
| 2021-12-01 |
8.5639 USDT |
160,654.9617 OMG |
8.6360 USDT |
8.3800 USDT |
8.7600 USDT |
8.4000 USDT |
| 2021-11-30 |
8.9351 USDT |
540,442.5059 OMG |
8.7770 USDT |
8.5470 USDT |
9.3290 USDT |
8.7270 USDT |
| 2021-11-29 |
8.2364 USDT |
182,000.1817 OMG |
8.1100 USDT |
7.9780 USDT |
8.6650 USDT |
8.6650 USDT |
| 2021-11-28 |
7.8207 USDT |
161,338.0524 OMG |
8.1210 USDT |
7.4600 USDT |
8.1640 USDT |
8.0980 USDT |
| 2021-11-27 |
8.1434 USDT |
97,264.1651 OMG |
7.9880 USDT |
7.9830 USDT |
8.2670 USDT |
8.0500 USDT |
| 2021-11-26 |
8.2395 USDT |
343,138.7206 OMG |
8.8960 USDT |
7.6040 USDT |
8.9300 USDT |
8.1230 USDT |
| 2021-11-25 |
8.8751 USDT |
166,288.8026 OMG |
8.6420 USDT |
8.5400 USDT |
9.1170 USDT |
8.8470 USDT |
| 2021-11-24 |
8.8434 USDT |
209,739.9961 OMG |
9.3190 USDT |
8.5250 USDT |
9.3560 USDT |
8.6430 USDT |
| 2021-11-23 |
9.2145 USDT |
165,932.7188 OMG |
9.1040 USDT |
8.9920 USDT |
9.4340 USDT |
9.2000 USDT |
| 2021-11-22 |
9.2263 USDT |
148,547.1596 OMG |
9.5110 USDT |
8.9670 USDT |
9.5190 USDT |
9.0770 USDT |
| 2021-11-21 |
9.6506 USDT |
170,759.9016 OMG |
9.8950 USDT |
9.5000 USDT |
9.8950 USDT |
9.5460 USDT |
| 2021-11-20 |
9.9071 USDT |
205,064.2261 OMG |
10.1520 USDT |
9.5660 USDT |
10.1530 USDT |
9.8960 USDT |
| 2021-11-19 |
9.9882 USDT |
528,348.9735 OMG |
9.0790 USDT |
8.8900 USDT |
10.6090 USDT |
10.1210 USDT |