Identifier on Kucoin: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
5.3173 USDT |
70,413.8731 OMG |
5.1820 USDT |
5.0450 USDT |
5.4740 USDT |
5.3790 USDT |
| 2022-02-06 |
5.0946 USDT |
32,729.7957 OMG |
5.1520 USDT |
4.9500 USDT |
5.2630 USDT |
5.0360 USDT |
| 2022-02-05 |
5.0893 USDT |
45,789.3605 OMG |
4.9790 USDT |
4.9510 USDT |
5.2280 USDT |
5.1010 USDT |
| 2022-02-04 |
4.8165 USDT |
48,307.1940 OMG |
4.7030 USDT |
4.6070 USDT |
4.9450 USDT |
4.9450 USDT |
| 2022-02-03 |
4.6843 USDT |
62,293.0841 OMG |
4.6190 USDT |
4.5080 USDT |
4.7970 USDT |
4.6160 USDT |
| 2022-02-02 |
4.7664 USDT |
52,373.6034 OMG |
4.8910 USDT |
4.5620 USDT |
4.9680 USDT |
4.5980 USDT |
| 2022-02-01 |
4.9172 USDT |
39,578.4150 OMG |
4.9950 USDT |
4.7740 USDT |
5.0530 USDT |
4.9120 USDT |
| 2022-01-31 |
4.9311 USDT |
82,117.8889 OMG |
4.8340 USDT |
4.5280 USDT |
5.1470 USDT |
4.9970 USDT |
| 2022-01-30 |
4.8238 USDT |
56,462.6420 OMG |
4.8720 USDT |
4.6590 USDT |
5.0020 USDT |
4.8300 USDT |
| 2022-01-29 |
4.7223 USDT |
79,948.3262 OMG |
4.5740 USDT |
4.5540 USDT |
4.8610 USDT |
4.7890 USDT |
| 2022-01-28 |
4.4391 USDT |
138,941.2878 OMG |
4.2280 USDT |
4.2150 USDT |
4.6660 USDT |
4.5900 USDT |
| 2022-01-27 |
4.1798 USDT |
609,689.4919 OMG |
4.2230 USDT |
4.0190 USDT |
4.4150 USDT |
4.0820 USDT |
| 2022-01-26 |
4.3275 USDT |
119,831.3837 OMG |
4.2120 USDT |
4.1100 USDT |
4.5820 USDT |
4.1700 USDT |
| 2022-01-25 |
4.0804 USDT |
122,296.9964 OMG |
4.1170 USDT |
3.8940 USDT |
4.2960 USDT |
4.2550 USDT |
| 2022-01-24 |
3.9204 USDT |
210,719.4766 OMG |
4.4300 USDT |
3.6920 USDT |
4.4300 USDT |
4.0960 USDT |
| 2022-01-23 |
4.3081 USDT |
111,787.3087 OMG |
4.2490 USDT |
4.1480 USDT |
4.5000 USDT |
4.2270 USDT |
| 2022-01-22 |
4.3916 USDT |
237,343.3354 OMG |
4.7150 USDT |
3.9000 USDT |
4.9030 USDT |
4.2450 USDT |
| 2022-01-21 |
5.0038 USDT |
203,607.4210 OMG |
5.2170 USDT |
4.5500 USDT |
5.3360 USDT |
4.6280 USDT |
| 2022-01-20 |
5.6646 USDT |
81,306.0112 OMG |
5.4450 USDT |
5.3850 USDT |
5.8600 USDT |
5.7910 USDT |
| 2022-01-19 |
5.6504 USDT |
99,504.6093 OMG |
5.9190 USDT |
5.4840 USDT |
5.9250 USDT |
5.5510 USDT |
| 2022-01-18 |
5.9334 USDT |
101,163.1689 OMG |
6.2600 USDT |
5.7440 USDT |
6.2970 USDT |
5.8160 USDT |
| 2022-01-17 |
6.1852 USDT |
102,402.0071 OMG |
6.5780 USDT |
5.9640 USDT |
6.5780 USDT |
6.2160 USDT |
| 2022-01-16 |
6.5454 USDT |
158,129.7728 OMG |
6.7270 USDT |
6.3320 USDT |
6.9500 USDT |
6.4470 USDT |
| 2022-01-15 |
6.3864 USDT |
212,960.6336 OMG |
6.0330 USDT |
6.0240 USDT |
6.7110 USDT |
6.6830 USDT |
| 2022-01-14 |
6.0123 USDT |
91,524.2001 OMG |
5.9480 USDT |
5.7620 USDT |
6.2960 USDT |
5.9360 USDT |
| 2022-01-13 |
6.1414 USDT |
173,145.1645 OMG |
5.8810 USDT |
5.8750 USDT |
6.3650 USDT |
6.1580 USDT |
| 2022-01-12 |
5.8157 USDT |
115,449.5719 OMG |
5.3230 USDT |
5.3230 USDT |
6.0550 USDT |
5.8490 USDT |
| 2022-01-11 |
5.2441 USDT |
34,381.0504 OMG |
5.0930 USDT |
5.0360 USDT |
5.4110 USDT |
5.3320 USDT |
| 2022-01-10 |
5.0489 USDT |
94,592.3957 OMG |
5.3430 USDT |
4.8620 USDT |
5.4040 USDT |
5.0440 USDT |
| 2022-01-09 |
5.3979 USDT |
23,888.0221 OMG |
5.3630 USDT |
5.2880 USDT |
5.4970 USDT |
5.4630 USDT |
| 2022-01-08 |
5.5919 USDT |
65,654.4750 OMG |
5.5120 USDT |
5.1780 USDT |
5.8870 USDT |
5.1910 USDT |
| 2022-01-07 |
5.4863 USDT |
67,702.5852 OMG |
5.6670 USDT |
5.1960 USDT |
5.6870 USDT |
5.4940 USDT |
| 2022-01-06 |
5.5477 USDT |
68,899.2646 OMG |
5.5590 USDT |
5.3920 USDT |
5.6980 USDT |
5.6420 USDT |
| 2022-01-05 |
6.1316 USDT |
50,030.3176 OMG |
6.0380 USDT |
5.9860 USDT |
6.2370 USDT |
5.9880 USDT |
| 2022-01-04 |
6.1355 USDT |
54,048.6514 OMG |
6.1860 USDT |
6.0050 USDT |
6.2570 USDT |
6.0980 USDT |
| 2022-01-03 |
6.3143 USDT |
63,247.9078 OMG |
6.2770 USDT |
6.1080 USDT |
6.4510 USDT |
6.1280 USDT |
| 2022-01-02 |
6.2670 USDT |
107,397.9087 OMG |
6.1220 USDT |
6.0730 USDT |
6.4780 USDT |
6.2730 USDT |
| 2022-01-01 |
5.9784 USDT |
43,915.8632 OMG |
5.8820 USDT |
5.8700 USDT |
6.0740 USDT |
6.0340 USDT |
| 2021-12-31 |
6.0143 USDT |
38,891.2808 OMG |
6.0570 USDT |
5.8700 USDT |
6.1390 USDT |
5.9040 USDT |
| 2021-12-30 |
6.0141 USDT |
70,229.9772 OMG |
5.9280 USDT |
5.7830 USDT |
6.1490 USDT |
6.0250 USDT |
| 2021-12-29 |
6.1854 USDT |
59,851.1673 OMG |
6.2610 USDT |
5.9560 USDT |
6.4140 USDT |
6.0240 USDT |
| 2021-12-28 |
6.5543 USDT |
129,448.1897 OMG |
6.8670 USDT |
6.2560 USDT |
6.8750 USDT |
6.3150 USDT |
| 2021-12-27 |
7.0168 USDT |
126,746.6141 OMG |
6.8270 USDT |
6.7800 USDT |
7.2140 USDT |
7.0240 USDT |
| 2021-12-26 |
6.8255 USDT |
70,297.5476 OMG |
6.8110 USDT |
6.6210 USDT |
6.9900 USDT |
6.8240 USDT |
| 2021-12-25 |
6.7782 USDT |
67,449.7150 OMG |
6.6840 USDT |
6.6240 USDT |
6.9320 USDT |
6.8670 USDT |
| 2021-12-24 |
6.9126 USDT |
274,335.3472 OMG |
6.9090 USDT |
6.6940 USDT |
7.0800 USDT |
6.6940 USDT |
| 2021-12-23 |
6.7890 USDT |
262,512.7787 OMG |
6.5360 USDT |
6.4120 USDT |
6.9910 USDT |
6.8840 USDT |
| 2021-12-22 |
6.4526 USDT |
129,587.8040 OMG |
6.1290 USDT |
6.0500 USDT |
6.7900 USDT |
6.6660 USDT |
| 2021-12-21 |
6.0024 USDT |
86,397.9768 OMG |
5.8680 USDT |
5.8280 USDT |
6.1240 USDT |
6.1200 USDT |
| 2021-12-20 |
5.8046 USDT |
67,155.0586 OMG |
5.9080 USDT |
5.5870 USDT |
5.9710 USDT |
5.8520 USDT |