Identifier on Kucoin: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
5.6504 USDT |
99,504.6093 OMG |
5.9190 USDT |
5.4840 USDT |
5.9250 USDT |
5.5510 USDT |
| 2022-01-18 |
5.9334 USDT |
101,163.1689 OMG |
6.2600 USDT |
5.7440 USDT |
6.2970 USDT |
5.8160 USDT |
| 2022-01-17 |
6.1852 USDT |
102,402.0071 OMG |
6.5780 USDT |
5.9640 USDT |
6.5780 USDT |
6.2160 USDT |
| 2022-01-16 |
6.5454 USDT |
158,129.7728 OMG |
6.7270 USDT |
6.3320 USDT |
6.9500 USDT |
6.4470 USDT |
| 2022-01-15 |
6.3864 USDT |
212,960.6336 OMG |
6.0330 USDT |
6.0240 USDT |
6.7110 USDT |
6.6830 USDT |
| 2022-01-14 |
6.0123 USDT |
91,524.2001 OMG |
5.9480 USDT |
5.7620 USDT |
6.2960 USDT |
5.9360 USDT |
| 2022-01-13 |
6.1414 USDT |
173,145.1645 OMG |
5.8810 USDT |
5.8750 USDT |
6.3650 USDT |
6.1580 USDT |
| 2022-01-12 |
5.8157 USDT |
115,449.5719 OMG |
5.3230 USDT |
5.3230 USDT |
6.0550 USDT |
5.8490 USDT |
| 2022-01-11 |
5.2441 USDT |
34,381.0504 OMG |
5.0930 USDT |
5.0360 USDT |
5.4110 USDT |
5.3320 USDT |
| 2022-01-10 |
5.0489 USDT |
94,592.3957 OMG |
5.3430 USDT |
4.8620 USDT |
5.4040 USDT |
5.0440 USDT |
| 2022-01-09 |
5.3979 USDT |
23,888.0221 OMG |
5.3630 USDT |
5.2880 USDT |
5.4970 USDT |
5.4630 USDT |
| 2022-01-08 |
5.5919 USDT |
65,654.4750 OMG |
5.5120 USDT |
5.1780 USDT |
5.8870 USDT |
5.1910 USDT |
| 2022-01-07 |
5.4863 USDT |
67,702.5852 OMG |
5.6670 USDT |
5.1960 USDT |
5.6870 USDT |
5.4940 USDT |
| 2022-01-06 |
5.5477 USDT |
68,899.2646 OMG |
5.5590 USDT |
5.3920 USDT |
5.6980 USDT |
5.6420 USDT |
| 2022-01-05 |
6.1316 USDT |
50,030.3176 OMG |
6.0380 USDT |
5.9860 USDT |
6.2370 USDT |
5.9880 USDT |
| 2022-01-04 |
6.1355 USDT |
54,048.6514 OMG |
6.1860 USDT |
6.0050 USDT |
6.2570 USDT |
6.0980 USDT |
| 2022-01-03 |
6.3143 USDT |
63,247.9078 OMG |
6.2770 USDT |
6.1080 USDT |
6.4510 USDT |
6.1280 USDT |
| 2022-01-02 |
6.2670 USDT |
107,397.9087 OMG |
6.1220 USDT |
6.0730 USDT |
6.4780 USDT |
6.2730 USDT |
| 2022-01-01 |
5.9784 USDT |
43,915.8632 OMG |
5.8820 USDT |
5.8700 USDT |
6.0740 USDT |
6.0340 USDT |
| 2021-12-31 |
6.0143 USDT |
38,891.2808 OMG |
6.0570 USDT |
5.8700 USDT |
6.1390 USDT |
5.9040 USDT |
| 2021-12-30 |
6.0141 USDT |
70,229.9772 OMG |
5.9280 USDT |
5.7830 USDT |
6.1490 USDT |
6.0250 USDT |
| 2021-12-29 |
6.1854 USDT |
59,851.1673 OMG |
6.2610 USDT |
5.9560 USDT |
6.4140 USDT |
6.0240 USDT |
| 2021-12-28 |
6.5543 USDT |
129,448.1897 OMG |
6.8670 USDT |
6.2560 USDT |
6.8750 USDT |
6.3150 USDT |
| 2021-12-27 |
7.0168 USDT |
126,746.6141 OMG |
6.8270 USDT |
6.7800 USDT |
7.2140 USDT |
7.0240 USDT |
| 2021-12-26 |
6.8255 USDT |
70,297.5476 OMG |
6.8110 USDT |
6.6210 USDT |
6.9900 USDT |
6.8240 USDT |
| 2021-12-25 |
6.7782 USDT |
67,449.7150 OMG |
6.6840 USDT |
6.6240 USDT |
6.9320 USDT |
6.8670 USDT |
| 2021-12-24 |
6.9126 USDT |
274,335.3472 OMG |
6.9090 USDT |
6.6940 USDT |
7.0800 USDT |
6.6940 USDT |
| 2021-12-23 |
6.7890 USDT |
262,512.7787 OMG |
6.5360 USDT |
6.4120 USDT |
6.9910 USDT |
6.8840 USDT |
| 2021-12-22 |
6.4526 USDT |
129,587.8040 OMG |
6.1290 USDT |
6.0500 USDT |
6.7900 USDT |
6.6660 USDT |
| 2021-12-21 |
6.0024 USDT |
86,397.9768 OMG |
5.8680 USDT |
5.8280 USDT |
6.1240 USDT |
6.1200 USDT |
| 2021-12-20 |
5.8046 USDT |
67,155.0586 OMG |
5.9080 USDT |
5.5870 USDT |
5.9710 USDT |
5.8520 USDT |
| 2021-12-19 |
6.0624 USDT |
47,605.1818 OMG |
6.0350 USDT |
5.8870 USDT |
6.2090 USDT |
5.9490 USDT |
| 2021-12-18 |
6.0312 USDT |
41,166.9924 OMG |
5.9290 USDT |
5.8020 USDT |
6.1780 USDT |
6.0400 USDT |
| 2021-12-17 |
6.3209 USDT |
139,238.8502 OMG |
6.1160 USDT |
5.8450 USDT |
6.6220 USDT |
5.9430 USDT |
| 2021-12-16 |
6.2215 USDT |
80,741.7847 OMG |
6.0560 USDT |
6.0320 USDT |
6.4360 USDT |
6.2190 USDT |
| 2021-12-15 |
5.7582 USDT |
41,488.6902 OMG |
5.9710 USDT |
5.5410 USDT |
6.0170 USDT |
5.7930 USDT |
| 2021-12-14 |
5.8325 USDT |
91,916.7990 OMG |
5.7270 USDT |
5.6070 USDT |
6.1370 USDT |
5.8450 USDT |
| 2021-12-13 |
6.0714 USDT |
139,586.8285 OMG |
6.4390 USDT |
5.5820 USDT |
6.6820 USDT |
5.6640 USDT |
| 2021-12-12 |
6.3964 USDT |
54,582.2542 OMG |
6.3630 USDT |
6.2280 USDT |
6.5410 USDT |
6.4870 USDT |
| 2021-12-11 |
6.1567 USDT |
77,386.7520 OMG |
6.0210 USDT |
5.8820 USDT |
6.3700 USDT |
6.2980 USDT |
| 2021-12-10 |
6.3383 USDT |
105,605.5530 OMG |
6.4080 USDT |
6.0950 USDT |
6.5740 USDT |
6.1180 USDT |
| 2021-12-09 |
6.8387 USDT |
157,717.3127 OMG |
7.1360 USDT |
6.4660 USDT |
7.2100 USDT |
6.4820 USDT |
| 2021-12-08 |
6.9822 USDT |
290,398.5412 OMG |
7.0470 USDT |
6.5790 USDT |
7.3380 USDT |
7.1230 USDT |
| 2021-12-07 |
6.9555 USDT |
529,411.2583 OMG |
6.4400 USDT |
6.4110 USDT |
7.3980 USDT |
7.0000 USDT |
| 2021-12-06 |
6.0087 USDT |
361,318.3759 OMG |
6.2300 USDT |
5.6790 USDT |
6.3690 USDT |
6.1460 USDT |
| 2021-12-05 |
6.3234 USDT |
215,228.0521 OMG |
6.6050 USDT |
5.9710 USDT |
6.7190 USDT |
6.1900 USDT |
| 2021-12-04 |
6.2054 USDT |
565,560.8458 OMG |
7.6420 USDT |
3.7500 USDT |
7.6860 USDT |
6.5860 USDT |
| 2021-12-03 |
7.8742 USDT |
204,396.1944 OMG |
8.1030 USDT |
7.2560 USDT |
8.2610 USDT |
7.6710 USDT |
| 2021-12-02 |
8.1581 USDT |
90,852.6172 OMG |
8.2960 USDT |
8.0100 USDT |
8.3200 USDT |
8.1610 USDT |
| 2021-12-01 |
8.5639 USDT |
160,654.9617 OMG |
8.6360 USDT |
8.3800 USDT |
8.7600 USDT |
8.4000 USDT |