Identifier on Kucoin: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
3.3236 USDT |
37,051.6148 OMG |
3.1670 USDT |
3.0970 USDT |
3.5190 USDT |
3.4250 USDT |
| 2021-07-20 |
3.1833 USDT |
73,106.9043 OMG |
3.3250 USDT |
3.0500 USDT |
3.4400 USDT |
3.1910 USDT |
| 2021-07-19 |
3.4916 USDT |
69,724.7783 OMG |
3.6500 USDT |
3.3350 USDT |
3.6710 USDT |
3.3770 USDT |
| 2021-07-18 |
3.7200 USDT |
63,203.5462 OMG |
3.6710 USDT |
3.6110 USDT |
3.8960 USDT |
3.6350 USDT |
| 2021-07-17 |
3.6527 USDT |
56,834.0379 OMG |
3.5920 USDT |
3.5810 USDT |
3.7580 USDT |
3.7050 USDT |
| 2021-07-16 |
3.7197 USDT |
64,623.8015 OMG |
3.7410 USDT |
3.5580 USDT |
3.8870 USDT |
3.6430 USDT |
| 2021-07-15 |
3.8021 USDT |
22,418.7358 OMG |
3.8870 USDT |
3.6670 USDT |
3.9510 USDT |
3.7730 USDT |
| 2021-07-14 |
3.8173 USDT |
30,285.8814 OMG |
3.9000 USDT |
3.6280 USDT |
3.9510 USDT |
3.8810 USDT |
| 2021-07-13 |
3.9928 USDT |
26,146.2528 OMG |
4.0620 USDT |
3.8330 USDT |
4.0940 USDT |
3.8600 USDT |
| 2021-07-12 |
4.1324 USDT |
32,694.2921 OMG |
4.1560 USDT |
3.9790 USDT |
4.2820 USDT |
4.0660 USDT |
| 2021-07-11 |
4.1638 USDT |
40,344.6877 OMG |
4.0760 USDT |
4.0140 USDT |
4.2700 USDT |
4.1840 USDT |
| 2021-07-10 |
4.0611 USDT |
20,414.7994 OMG |
4.1590 USDT |
3.9180 USDT |
4.2800 USDT |
4.0390 USDT |
| 2021-07-09 |
4.0360 USDT |
27,603.3921 OMG |
4.0620 USDT |
3.8400 USDT |
4.2140 USDT |
4.1880 USDT |
| 2021-07-08 |
4.2035 USDT |
38,669.1981 OMG |
4.4840 USDT |
3.9950 USDT |
4.4970 USDT |
4.0450 USDT |
| 2021-07-07 |
4.6081 USDT |
33,968.8478 OMG |
4.5480 USDT |
4.4660 USDT |
4.7090 USDT |
4.5270 USDT |
| 2021-07-06 |
4.5793 USDT |
57,750.9529 OMG |
4.4130 USDT |
4.3760 USDT |
4.7640 USDT |
4.4920 USDT |
| 2021-07-05 |
4.5767 USDT |
142,078.1034 OMG |
4.5180 USDT |
4.2670 USDT |
4.8700 USDT |
4.4500 USDT |
| 2021-07-04 |
4.5069 USDT |
57,931.0634 OMG |
4.5930 USDT |
4.3420 USDT |
4.6400 USDT |
4.5420 USDT |
| 2021-07-03 |
4.3918 USDT |
38,961.2358 OMG |
4.1200 USDT |
4.0360 USDT |
4.6500 USDT |
4.5530 USDT |
| 2021-07-02 |
3.9923 USDT |
24,072.0316 OMG |
4.1340 USDT |
3.8720 USDT |
4.2170 USDT |
4.1160 USDT |
| 2021-07-01 |
4.2326 USDT |
48,611.4764 OMG |
4.3660 USDT |
4.0440 USDT |
4.4480 USDT |
4.1610 USDT |
| 2021-06-30 |
4.2342 USDT |
88,542.0372 OMG |
4.2380 USDT |
4.0060 USDT |
4.5100 USDT |
4.2850 USDT |
| 2021-06-29 |
4.1146 USDT |
54,322.6909 OMG |
3.8700 USDT |
3.8500 USDT |
4.3740 USDT |
4.2300 USDT |
| 2021-06-28 |
3.7423 USDT |
37,239.3071 OMG |
3.7200 USDT |
3.6130 USDT |
3.8800 USDT |
3.7800 USDT |
| 2021-06-27 |
3.5450 USDT |
40,874.5229 OMG |
3.5470 USDT |
3.4310 USDT |
3.6830 USDT |
3.6760 USDT |
| 2021-06-26 |
3.4700 USDT |
72,911.3065 OMG |
3.5120 USDT |
3.3250 USDT |
3.6640 USDT |
3.5340 USDT |
| 2021-06-25 |
3.6998 USDT |
68,714.7457 OMG |
3.9000 USDT |
3.4910 USDT |
3.9850 USDT |
3.5410 USDT |
| 2021-06-24 |
3.8472 USDT |
69,674.6795 OMG |
3.7190 USDT |
3.5170 USDT |
4.0510 USDT |
3.8460 USDT |
| 2021-06-23 |
3.5349 USDT |
132,644.4955 OMG |
3.3040 USDT |
3.1750 USDT |
3.8600 USDT |
3.6610 USDT |
| 2021-06-22 |
3.2477 USDT |
490,987.8130 OMG |
3.4630 USDT |
2.8980 USDT |
3.7070 USDT |
3.3170 USDT |
| 2021-06-21 |
3.8986 USDT |
212,597.4015 OMG |
4.5870 USDT |
3.4540 USDT |
4.6070 USDT |
3.6000 USDT |
| 2021-06-20 |
4.3507 USDT |
66,478.4611 OMG |
4.4570 USDT |
4.1520 USDT |
4.6490 USDT |
4.6000 USDT |
| 2021-06-19 |
4.6044 USDT |
65,907.6681 OMG |
4.6210 USDT |
4.4630 USDT |
4.7610 USDT |
4.4660 USDT |
| 2021-06-18 |
4.8047 USDT |
114,445.4781 OMG |
5.0390 USDT |
4.5170 USDT |
5.1190 USDT |
4.6330 USDT |
| 2021-06-17 |
5.2041 USDT |
62,354.0319 OMG |
5.0570 USDT |
4.9320 USDT |
5.4020 USDT |
5.0290 USDT |
| 2021-06-16 |
5.1665 USDT |
130,684.4489 OMG |
5.1800 USDT |
4.9950 USDT |
5.3640 USDT |
5.0400 USDT |
| 2021-06-15 |
5.3337 USDT |
81,763.4596 OMG |
5.1990 USDT |
5.0900 USDT |
5.5800 USDT |
5.1920 USDT |
| 2021-06-14 |
5.0591 USDT |
88,040.8573 OMG |
5.0670 USDT |
4.9120 USDT |
5.2260 USDT |
5.1300 USDT |
| 2021-06-13 |
4.7158 USDT |
79,169.7469 OMG |
4.6530 USDT |
4.4680 USDT |
5.0520 USDT |
4.9290 USDT |
| 2021-06-12 |
4.6367 USDT |
172,495.5562 OMG |
4.7650 USDT |
4.3520 USDT |
4.8510 USDT |
4.6950 USDT |
| 2021-06-11 |
4.9690 USDT |
67,812.6381 OMG |
5.0600 USDT |
4.7260 USDT |
5.2750 USDT |
4.7830 USDT |
| 2021-06-10 |
5.2233 USDT |
85,113.4968 OMG |
5.5290 USDT |
4.9620 USDT |
5.5780 USDT |
5.0850 USDT |
| 2021-06-09 |
5.2911 USDT |
137,048.2458 OMG |
5.3880 USDT |
5.0740 USDT |
5.5310 USDT |
5.4790 USDT |
| 2021-06-08 |
5.1037 USDT |
217,802.1776 OMG |
5.3400 USDT |
4.7440 USDT |
5.4870 USDT |
5.3630 USDT |
| 2021-06-07 |
5.7503 USDT |
44,238.0083 OMG |
6.0540 USDT |
5.4710 USDT |
6.1900 USDT |
5.5080 USDT |
| 2021-06-06 |
5.9869 USDT |
26,498.2367 OMG |
5.8830 USDT |
5.8020 USDT |
6.1110 USDT |
5.9500 USDT |
| 2021-06-05 |
5.9879 USDT |
37,833.0166 OMG |
6.1800 USDT |
5.6600 USDT |
6.4610 USDT |
5.8380 USDT |
| 2021-06-04 |
6.2439 USDT |
103,328.5645 OMG |
6.6800 USDT |
5.7740 USDT |
6.8700 USDT |
6.2470 USDT |
| 2021-06-03 |
6.6791 USDT |
44,162.9632 OMG |
6.4530 USDT |
6.3670 USDT |
7.0830 USDT |
6.6960 USDT |
| 2021-06-02 |
6.5552 USDT |
47,680.2882 OMG |
6.3050 USDT |
6.1320 USDT |
6.7870 USDT |
6.4830 USDT |