Identifier on Kucoin: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
6.4132 USDT |
56,307.0001 OMG |
6.5920 USDT |
6.1590 USDT |
6.7030 USDT |
6.3620 USDT |
| 2021-05-31 |
6.2135 USDT |
43,832.8477 OMG |
6.0490 USDT |
5.8610 USDT |
6.5700 USDT |
6.5380 USDT |
| 2021-05-30 |
6.0340 USDT |
29,814.8591 OMG |
5.8310 USDT |
5.4410 USDT |
6.5160 USDT |
6.0590 USDT |
| 2021-05-29 |
5.9560 USDT |
92,313.3956 OMG |
6.2490 USDT |
5.4670 USDT |
6.7100 USDT |
5.7500 USDT |
| 2021-05-28 |
6.4439 USDT |
140,962.4947 OMG |
7.1940 USDT |
5.9420 USDT |
7.3100 USDT |
6.2620 USDT |
| 2021-05-27 |
7.5550 USDT |
210,267.2126 OMG |
7.2100 USDT |
7.0840 USDT |
7.9860 USDT |
7.1870 USDT |
| 2021-05-26 |
7.0711 USDT |
177,281.9816 OMG |
6.1590 USDT |
6.1560 USDT |
7.6940 USDT |
7.0910 USDT |
| 2021-05-25 |
6.0052 USDT |
273,593.7361 OMG |
6.2600 USDT |
5.4950 USDT |
6.5490 USDT |
6.1710 USDT |
| 2021-05-24 |
5.9879 USDT |
443,307.2732 OMG |
4.2860 USDT |
4.2510 USDT |
6.9920 USDT |
6.3260 USDT |
| 2021-05-23 |
4.2333 USDT |
265,050.0068 OMG |
5.1760 USDT |
3.3840 USDT |
5.4820 USDT |
4.3070 USDT |
| 2021-05-22 |
5.2071 USDT |
138,559.1432 OMG |
5.6590 USDT |
4.8110 USDT |
5.7030 USDT |
5.1620 USDT |
| 2021-05-21 |
6.0082 USDT |
181,633.5827 OMG |
6.6410 USDT |
4.8000 USDT |
7.2590 USDT |
5.6170 USDT |
| 2021-05-20 |
6.0269 USDT |
153,503.3740 OMG |
5.4480 USDT |
4.9000 USDT |
6.9620 USDT |
6.4910 USDT |
| 2021-05-19 |
6.2554 USDT |
394,027.1322 OMG |
8.7110 USDT |
4.0660 USDT |
8.8430 USDT |
5.6290 USDT |
| 2021-05-18 |
8.9039 USDT |
83,993.7377 OMG |
8.4840 USDT |
8.3730 USDT |
9.2500 USDT |
8.7890 USDT |
| 2021-05-17 |
8.5718 USDT |
120,529.2502 OMG |
9.3010 USDT |
7.9510 USDT |
9.3010 USDT |
8.4710 USDT |
| 2021-05-16 |
9.6080 USDT |
92,326.8896 OMG |
9.3440 USDT |
8.7280 USDT |
10.5580 USDT |
9.1200 USDT |
| 2021-05-15 |
9.8585 USDT |
98,530.3979 OMG |
10.2440 USDT |
9.3280 USDT |
10.5250 USDT |
9.5010 USDT |
| 2021-05-14 |
10.3712 USDT |
127,685.0084 OMG |
9.6530 USDT |
9.6120 USDT |
10.9040 USDT |
10.2430 USDT |
| 2021-05-13 |
9.7276 USDT |
215,959.2878 OMG |
9.6000 USDT |
8.5950 USDT |
10.4570 USDT |
9.6030 USDT |
| 2021-05-12 |
11.3850 USDT |
244,386.5916 OMG |
12.3140 USDT |
10.2910 USDT |
12.3560 USDT |
10.4610 USDT |
| 2021-05-11 |
11.4139 USDT |
277,639.3553 OMG |
10.0600 USDT |
9.5750 USDT |
12.4480 USDT |
12.3200 USDT |
| 2021-05-10 |
11.0287 USDT |
188,380.2843 OMG |
11.6080 USDT |
9.0000 USDT |
12.1850 USDT |
10.0580 USDT |
| 2021-05-09 |
11.5672 USDT |
161,607.8443 OMG |
11.8010 USDT |
10.8560 USDT |
12.4780 USDT |
11.6060 USDT |
| 2021-05-08 |
11.9576 USDT |
209,230.3288 OMG |
11.9060 USDT |
11.2040 USDT |
12.4860 USDT |
11.7920 USDT |
| 2021-05-07 |
13.1494 USDT |
727,054.3319 OMG |
13.1330 USDT |
11.1570 USDT |
15.8150 USDT |
11.8750 USDT |
| 2021-05-06 |
11.0997 USDT |
282,687.0852 OMG |
9.9380 USDT |
9.5730 USDT |
13.2270 USDT |
13.1330 USDT |
| 2021-05-05 |
9.6407 USDT |
153,901.8423 OMG |
8.7070 USDT |
8.6200 USDT |
10.2840 USDT |
9.9270 USDT |
| 2021-05-04 |
9.2485 USDT |
258,267.1061 OMG |
9.3310 USDT |
8.3830 USDT |
10.2190 USDT |
8.7250 USDT |
| 2021-05-03 |
8.8574 USDT |
130,311.9950 OMG |
7.8330 USDT |
7.8330 USDT |
9.5000 USDT |
9.3310 USDT |
| 2021-05-02 |
7.8638 USDT |
28,628.2149 OMG |
8.1600 USDT |
7.6070 USDT |
8.1820 USDT |
7.8330 USDT |
| 2021-05-01 |
7.9070 USDT |
45,922.8712 OMG |
7.7120 USDT |
7.5940 USDT |
8.2230 USDT |
8.1250 USDT |
| 2021-04-30 |
7.5986 USDT |
55,799.9977 OMG |
7.2500 USDT |
7.1160 USDT |
7.8390 USDT |
7.7290 USDT |
| 2021-04-29 |
7.1910 USDT |
34,282.2365 OMG |
7.4090 USDT |
6.9600 USDT |
7.4740 USDT |
7.2610 USDT |
| 2021-04-28 |
7.4245 USDT |
53,685.2061 OMG |
7.5500 USDT |
6.9520 USDT |
7.8600 USDT |
7.4090 USDT |
| 2021-04-27 |
7.3288 USDT |
39,550.6703 OMG |
7.0860 USDT |
6.9850 USDT |
7.5670 USDT |
7.5470 USDT |
| 2021-04-26 |
6.7936 USDT |
54,052.7096 OMG |
6.1900 USDT |
6.1080 USDT |
7.0900 USDT |
7.0900 USDT |
| 2021-04-25 |
6.3082 USDT |
68,694.4040 OMG |
6.0220 USDT |
5.8140 USDT |
6.6750 USDT |
6.1860 USDT |
| 2021-04-24 |
6.2799 USDT |
18,540.8497 OMG |
6.5600 USDT |
5.9460 USDT |
6.6250 USDT |
6.0080 USDT |
| 2021-04-23 |
6.1290 USDT |
138,718.4083 OMG |
6.9800 USDT |
5.2920 USDT |
7.1440 USDT |
6.5480 USDT |
| 2021-04-22 |
7.6158 USDT |
11,772.4890 OMG |
7.6900 USDT |
7.3780 USDT |
7.8500 USDT |
7.6400 USDT |
| 2021-04-21 |
7.9801 USDT |
55,677.6305 OMG |
7.9200 USDT |
7.3850 USDT |
8.4310 USDT |
7.6900 USDT |
| 2021-04-20 |
7.5541 USDT |
111,912.3465 OMG |
7.8850 USDT |
6.8930 USDT |
8.0420 USDT |
7.7440 USDT |
| 2021-04-19 |
8.4503 USDT |
106,775.3211 OMG |
8.4320 USDT |
7.7690 USDT |
9.1670 USDT |
7.8510 USDT |
| 2021-04-18 |
7.9401 USDT |
160,615.2795 OMG |
9.4000 USDT |
6.5610 USDT |
9.5380 USDT |
8.3820 USDT |
| 2021-04-17 |
9.7651 USDT |
95,656.9797 OMG |
10.1660 USDT |
9.0000 USDT |
10.3770 USDT |
9.5780 USDT |
| 2021-04-16 |
9.9638 USDT |
222,895.2702 OMG |
9.7170 USDT |
8.9470 USDT |
11.7450 USDT |
10.1700 USDT |
| 2021-04-15 |
9.4862 USDT |
32,982.4554 OMG |
9.2530 USDT |
9.1050 USDT |
9.7410 USDT |
9.6910 USDT |
| 2021-04-14 |
9.4371 USDT |
48,967.2802 OMG |
9.5390 USDT |
8.8100 USDT |
9.9820 USDT |
9.2800 USDT |
| 2021-04-13 |
9.2234 USDT |
61,340.9826 OMG |
9.3960 USDT |
9.0000 USDT |
9.7210 USDT |
9.4710 USDT |