Identifier on Kucoin: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
3.9923 USDT |
24,072.0316 OMG |
4.1340 USDT |
3.8720 USDT |
4.2170 USDT |
4.1160 USDT |
| 2021-07-01 |
4.2326 USDT |
48,611.4764 OMG |
4.3660 USDT |
4.0440 USDT |
4.4480 USDT |
4.1610 USDT |
| 2021-06-30 |
4.2342 USDT |
88,542.0372 OMG |
4.2380 USDT |
4.0060 USDT |
4.5100 USDT |
4.2850 USDT |
| 2021-06-29 |
4.1146 USDT |
54,322.6909 OMG |
3.8700 USDT |
3.8500 USDT |
4.3740 USDT |
4.2300 USDT |
| 2021-06-28 |
3.7423 USDT |
37,239.3071 OMG |
3.7200 USDT |
3.6130 USDT |
3.8800 USDT |
3.7800 USDT |
| 2021-06-27 |
3.5450 USDT |
40,874.5229 OMG |
3.5470 USDT |
3.4310 USDT |
3.6830 USDT |
3.6760 USDT |
| 2021-06-26 |
3.4700 USDT |
72,911.3065 OMG |
3.5120 USDT |
3.3250 USDT |
3.6640 USDT |
3.5340 USDT |
| 2021-06-25 |
3.6998 USDT |
68,714.7457 OMG |
3.9000 USDT |
3.4910 USDT |
3.9850 USDT |
3.5410 USDT |
| 2021-06-24 |
3.8472 USDT |
69,674.6795 OMG |
3.7190 USDT |
3.5170 USDT |
4.0510 USDT |
3.8460 USDT |
| 2021-06-23 |
3.5349 USDT |
132,644.4955 OMG |
3.3040 USDT |
3.1750 USDT |
3.8600 USDT |
3.6610 USDT |
| 2021-06-22 |
3.2477 USDT |
490,987.8130 OMG |
3.4630 USDT |
2.8980 USDT |
3.7070 USDT |
3.3170 USDT |
| 2021-06-21 |
3.8986 USDT |
212,597.4015 OMG |
4.5870 USDT |
3.4540 USDT |
4.6070 USDT |
3.6000 USDT |
| 2021-06-20 |
4.3507 USDT |
66,478.4611 OMG |
4.4570 USDT |
4.1520 USDT |
4.6490 USDT |
4.6000 USDT |
| 2021-06-19 |
4.6044 USDT |
65,907.6681 OMG |
4.6210 USDT |
4.4630 USDT |
4.7610 USDT |
4.4660 USDT |
| 2021-06-18 |
4.8047 USDT |
114,445.4781 OMG |
5.0390 USDT |
4.5170 USDT |
5.1190 USDT |
4.6330 USDT |
| 2021-06-17 |
5.2041 USDT |
62,354.0319 OMG |
5.0570 USDT |
4.9320 USDT |
5.4020 USDT |
5.0290 USDT |
| 2021-06-16 |
5.1665 USDT |
130,684.4489 OMG |
5.1800 USDT |
4.9950 USDT |
5.3640 USDT |
5.0400 USDT |
| 2021-06-15 |
5.3337 USDT |
81,763.4596 OMG |
5.1990 USDT |
5.0900 USDT |
5.5800 USDT |
5.1920 USDT |
| 2021-06-14 |
5.0591 USDT |
88,040.8573 OMG |
5.0670 USDT |
4.9120 USDT |
5.2260 USDT |
5.1300 USDT |
| 2021-06-13 |
4.7158 USDT |
79,169.7469 OMG |
4.6530 USDT |
4.4680 USDT |
5.0520 USDT |
4.9290 USDT |
| 2021-06-12 |
4.6367 USDT |
172,495.5562 OMG |
4.7650 USDT |
4.3520 USDT |
4.8510 USDT |
4.6950 USDT |
| 2021-06-11 |
4.9690 USDT |
67,812.6381 OMG |
5.0600 USDT |
4.7260 USDT |
5.2750 USDT |
4.7830 USDT |
| 2021-06-10 |
5.2233 USDT |
85,113.4968 OMG |
5.5290 USDT |
4.9620 USDT |
5.5780 USDT |
5.0850 USDT |
| 2021-06-09 |
5.2911 USDT |
137,048.2458 OMG |
5.3880 USDT |
5.0740 USDT |
5.5310 USDT |
5.4790 USDT |
| 2021-06-08 |
5.1037 USDT |
217,802.1776 OMG |
5.3400 USDT |
4.7440 USDT |
5.4870 USDT |
5.3630 USDT |
| 2021-06-07 |
5.7503 USDT |
44,238.0083 OMG |
6.0540 USDT |
5.4710 USDT |
6.1900 USDT |
5.5080 USDT |
| 2021-06-06 |
5.9869 USDT |
26,498.2367 OMG |
5.8830 USDT |
5.8020 USDT |
6.1110 USDT |
5.9500 USDT |
| 2021-06-05 |
5.9879 USDT |
37,833.0166 OMG |
6.1800 USDT |
5.6600 USDT |
6.4610 USDT |
5.8380 USDT |
| 2021-06-04 |
6.2439 USDT |
103,328.5645 OMG |
6.6800 USDT |
5.7740 USDT |
6.8700 USDT |
6.2470 USDT |
| 2021-06-03 |
6.6791 USDT |
44,162.9632 OMG |
6.4530 USDT |
6.3670 USDT |
7.0830 USDT |
6.6960 USDT |
| 2021-06-02 |
6.5552 USDT |
47,680.2882 OMG |
6.3050 USDT |
6.1320 USDT |
6.7870 USDT |
6.4830 USDT |
| 2021-06-01 |
6.4132 USDT |
56,307.0001 OMG |
6.5920 USDT |
6.1590 USDT |
6.7030 USDT |
6.3620 USDT |
| 2021-05-31 |
6.2135 USDT |
43,832.8477 OMG |
6.0490 USDT |
5.8610 USDT |
6.5700 USDT |
6.5380 USDT |
| 2021-05-30 |
6.0340 USDT |
29,814.8591 OMG |
5.8310 USDT |
5.4410 USDT |
6.5160 USDT |
6.0590 USDT |
| 2021-05-29 |
5.9560 USDT |
92,313.3956 OMG |
6.2490 USDT |
5.4670 USDT |
6.7100 USDT |
5.7500 USDT |
| 2021-05-28 |
6.4439 USDT |
140,962.4947 OMG |
7.1940 USDT |
5.9420 USDT |
7.3100 USDT |
6.2620 USDT |
| 2021-05-27 |
7.5550 USDT |
210,267.2126 OMG |
7.2100 USDT |
7.0840 USDT |
7.9860 USDT |
7.1870 USDT |
| 2021-05-26 |
7.0711 USDT |
177,281.9816 OMG |
6.1590 USDT |
6.1560 USDT |
7.6940 USDT |
7.0910 USDT |
| 2021-05-25 |
6.0052 USDT |
273,593.7361 OMG |
6.2600 USDT |
5.4950 USDT |
6.5490 USDT |
6.1710 USDT |
| 2021-05-24 |
5.9879 USDT |
443,307.2732 OMG |
4.2860 USDT |
4.2510 USDT |
6.9920 USDT |
6.3260 USDT |
| 2021-05-23 |
4.2333 USDT |
265,050.0068 OMG |
5.1760 USDT |
3.3840 USDT |
5.4820 USDT |
4.3070 USDT |
| 2021-05-22 |
5.2071 USDT |
138,559.1432 OMG |
5.6590 USDT |
4.8110 USDT |
5.7030 USDT |
5.1620 USDT |
| 2021-05-21 |
6.0082 USDT |
181,633.5827 OMG |
6.6410 USDT |
4.8000 USDT |
7.2590 USDT |
5.6170 USDT |
| 2021-05-20 |
6.0269 USDT |
153,503.3740 OMG |
5.4480 USDT |
4.9000 USDT |
6.9620 USDT |
6.4910 USDT |
| 2021-05-19 |
6.2554 USDT |
394,027.1322 OMG |
8.7110 USDT |
4.0660 USDT |
8.8430 USDT |
5.6290 USDT |
| 2021-05-18 |
8.9039 USDT |
83,993.7377 OMG |
8.4840 USDT |
8.3730 USDT |
9.2500 USDT |
8.7890 USDT |
| 2021-05-17 |
8.5718 USDT |
120,529.2502 OMG |
9.3010 USDT |
7.9510 USDT |
9.3010 USDT |
8.4710 USDT |
| 2021-05-16 |
9.6080 USDT |
92,326.8896 OMG |
9.3440 USDT |
8.7280 USDT |
10.5580 USDT |
9.1200 USDT |
| 2021-05-15 |
9.8585 USDT |
98,530.3979 OMG |
10.2440 USDT |
9.3280 USDT |
10.5250 USDT |
9.5010 USDT |
| 2021-05-14 |
10.3712 USDT |
127,685.0084 OMG |
9.6530 USDT |
9.6120 USDT |
10.9040 USDT |
10.2430 USDT |