Identifier on Kucoin: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
9.4392 USDT |
22,620.1488 OMG |
9.5900 USDT |
9.1100 USDT |
9.7330 USDT |
9.4940 USDT |
| 2021-04-11 |
9.6848 USDT |
58,408.5799 OMG |
10.0200 USDT |
9.4350 USDT |
10.1280 USDT |
9.5750 USDT |
| 2021-04-10 |
10.2163 USDT |
86,887.7593 OMG |
10.4520 USDT |
9.6480 USDT |
11.3420 USDT |
9.9660 USDT |
| 2021-04-09 |
10.2687 USDT |
72,076.8934 OMG |
10.2040 USDT |
9.5260 USDT |
11.3900 USDT |
10.3090 USDT |
| 2021-04-08 |
9.5724 USDT |
37,186.9327 OMG |
9.8990 USDT |
9.0290 USDT |
10.2610 USDT |
10.1680 USDT |
| 2021-04-07 |
9.8962 USDT |
75,054.8406 OMG |
8.4000 USDT |
8.4000 USDT |
11.0300 USDT |
10.2870 USDT |