Identifier on Kucoin: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2267 USDT |
66,001.6380 OMG |
0.2343 USDT |
0.2198 USDT |
0.2343 USDT |
0.2232 USDT |
| 2024-08-13 |
0.2329 USDT |
90,489.6541 OMG |
0.2369 USDT |
0.2274 USDT |
0.2391 USDT |
0.2315 USDT |
| 2024-08-12 |
0.2285 USDT |
110,543.7929 OMG |
0.2200 USDT |
0.2177 USDT |
0.2434 USDT |
0.2366 USDT |
| 2024-08-11 |
0.2371 USDT |
61,095.5867 OMG |
0.2349 USDT |
0.2272 USDT |
0.2432 USDT |
0.2276 USDT |
| 2024-08-10 |
0.2311 USDT |
92,825.3514 OMG |
0.2346 USDT |
0.2214 USDT |
0.2369 USDT |
0.2345 USDT |
| 2024-08-09 |
0.2376 USDT |
125,404.4372 OMG |
0.2390 USDT |
0.2318 USDT |
0.2442 USDT |
0.2325 USDT |
| 2024-08-08 |
0.2334 USDT |
153,747.0696 OMG |
0.2210 USDT |
0.2152 USDT |
0.2420 USDT |
0.2365 USDT |
| 2024-08-07 |
0.2403 USDT |
338,761.4058 OMG |
0.2285 USDT |
0.2166 USDT |
0.2557 USDT |
0.2204 USDT |
| 2024-08-06 |
0.2237 USDT |
399,043.1543 OMG |
0.2108 USDT |
0.2108 USDT |
0.2323 USDT |
0.2285 USDT |
| 2024-08-05 |
0.1936 USDT |
859,646.7516 OMG |
0.2071 USDT |
0.1693 USDT |
0.2207 USDT |
0.2095 USDT |
| 2024-08-04 |
0.2137 USDT |
208,097.7060 OMG |
0.2187 USDT |
0.1989 USDT |
0.2393 USDT |
0.2098 USDT |
| 2024-08-03 |
0.2242 USDT |
212,762.6343 OMG |
0.2310 USDT |
0.2123 USDT |
0.2374 USDT |
0.2193 USDT |
| 2024-08-02 |
0.2397 USDT |
107,992.2705 OMG |
0.2444 USDT |
0.2283 USDT |
0.2479 USDT |
0.2311 USDT |
| 2024-08-01 |
0.2383 USDT |
211,291.3576 OMG |
0.2497 USDT |
0.2267 USDT |
0.2521 USDT |
0.2323 USDT |
| 2024-07-31 |
0.2537 USDT |
106,775.1528 OMG |
0.2498 USDT |
0.2471 USDT |
0.2611 USDT |
0.2553 USDT |
| 2024-07-30 |
0.2609 USDT |
198,383.4944 OMG |
0.2619 USDT |
0.2502 USDT |
0.2671 USDT |
0.2505 USDT |
| 2024-07-29 |
0.2701 USDT |
102,699.0307 OMG |
0.2633 USDT |
0.2621 USDT |
0.2741 USDT |
0.2629 USDT |
| 2024-07-28 |
0.2642 USDT |
163,209.4784 OMG |
0.2672 USDT |
0.2594 USDT |
0.2696 USDT |
0.2657 USDT |
| 2024-07-27 |
0.2656 USDT |
89,378.9186 OMG |
0.2671 USDT |
0.2595 USDT |
0.2708 USDT |
0.2649 USDT |
| 2024-07-26 |
0.2605 USDT |
207,130.0378 OMG |
0.2490 USDT |
0.2484 USDT |
0.2693 USDT |
0.2646 USDT |
| 2024-07-25 |
0.2479 USDT |
808,329.6906 OMG |
0.2701 USDT |
0.2272 USDT |
0.2701 USDT |
0.2416 USDT |
| 2024-07-24 |
0.2829 USDT |
184,113.8176 OMG |
0.2791 USDT |
0.2666 USDT |
0.2885 USDT |
0.2691 USDT |
| 2024-07-23 |
0.2809 USDT |
489,040.4862 OMG |
0.2775 USDT |
0.2716 USDT |
0.2859 USDT |
0.2795 USDT |
| 2024-07-22 |
0.2873 USDT |
287,992.6192 OMG |
0.2882 USDT |
0.2790 USDT |
0.3018 USDT |
0.2817 USDT |
| 2024-07-21 |
0.2849 USDT |
394,935.9929 OMG |
0.2882 USDT |
0.2756 USDT |
0.2999 USDT |
0.2844 USDT |
| 2024-07-20 |
0.2902 USDT |
344,513.6727 OMG |
0.2886 USDT |
0.2841 USDT |
0.3041 USDT |
0.2878 USDT |
| 2024-07-19 |
0.2861 USDT |
96,868.0050 OMG |
0.2828 USDT |
0.2790 USDT |
0.2996 USDT |
0.2890 USDT |
| 2024-07-18 |
0.2844 USDT |
357,327.1243 OMG |
0.2803 USDT |
0.2736 USDT |
0.2948 USDT |
0.2812 USDT |
| 2024-07-17 |
0.2853 USDT |
1,202,291.9802 OMG |
0.3059 USDT |
0.2672 USDT |
0.3115 USDT |
0.2854 USDT |
| 2024-07-16 |
0.3056 USDT |
211,248.8847 OMG |
0.3092 USDT |
0.2949 USDT |
0.3150 USDT |
0.3074 USDT |
| 2024-07-15 |
0.2980 USDT |
251,727.5438 OMG |
0.3060 USDT |
0.2876 USDT |
0.3105 USDT |
0.3046 USDT |
| 2024-07-14 |
0.2916 USDT |
84,923.4051 OMG |
0.2870 USDT |
0.2862 USDT |
0.2944 USDT |
0.2943 USDT |
| 2024-07-13 |
0.2827 USDT |
40,915.5403 OMG |
0.2818 USDT |
0.2775 USDT |
0.2860 USDT |
0.2858 USDT |
| 2024-07-12 |
0.2788 USDT |
49,927.8577 OMG |
0.2760 USDT |
0.2713 USDT |
0.2875 USDT |
0.2803 USDT |
| 2024-07-11 |
0.2806 USDT |
52,473.0793 OMG |
0.2833 USDT |
0.2707 USDT |
0.2882 USDT |
0.2759 USDT |
| 2024-07-10 |
0.2848 USDT |
63,901.2846 OMG |
0.2792 USDT |
0.2743 USDT |
0.2915 USDT |
0.2829 USDT |
| 2024-07-09 |
0.2773 USDT |
106,527.2413 OMG |
0.2822 USDT |
0.2691 USDT |
0.2857 USDT |
0.2768 USDT |
| 2024-07-08 |
0.2803 USDT |
143,231.4931 OMG |
0.2759 USDT |
0.2503 USDT |
0.2935 USDT |
0.2823 USDT |
| 2024-07-07 |
0.2867 USDT |
49,345.8469 OMG |
0.2949 USDT |
0.2750 USDT |
0.2973 USDT |
0.2783 USDT |
| 2024-07-06 |
0.2838 USDT |
61,228.9995 OMG |
0.2701 USDT |
0.2687 USDT |
0.2980 USDT |
0.2932 USDT |
| 2024-07-05 |
0.2577 USDT |
288,506.4569 OMG |
0.2834 USDT |
0.2348 USDT |
0.2839 USDT |
0.2723 USDT |
| 2024-07-04 |
0.3103 USDT |
60,385.0361 OMG |
0.3310 USDT |
0.2923 USDT |
0.3343 USDT |
0.2997 USDT |
| 2024-07-03 |
0.3329 USDT |
56,866.2900 OMG |
0.3465 USDT |
0.3090 USDT |
0.3479 USDT |
0.3253 USDT |
| 2024-07-02 |
0.3373 USDT |
190,048.1055 OMG |
0.3380 USDT |
0.3369 USDT |
0.3472 USDT |
0.3462 USDT |
| 2024-07-01 |
0.3450 USDT |
47,734.5960 OMG |
0.3479 USDT |
0.3408 USDT |
0.3509 USDT |
0.3408 USDT |
| 2024-06-30 |
0.3429 USDT |
26,707.2804 OMG |
0.3265 USDT |
0.3254 USDT |
0.3561 USDT |
0.3371 USDT |
| 2024-06-29 |
0.3459 USDT |
28,446.5226 OMG |
0.3377 USDT |
0.3307 USDT |
0.3523 USDT |
0.3325 USDT |
| 2024-06-28 |
0.3443 USDT |
15,914.6910 OMG |
0.3447 USDT |
0.3399 USDT |
0.3479 USDT |
0.3426 USDT |
| 2024-06-27 |
0.3453 USDT |
9,445.2625 OMG |
0.3411 USDT |
0.3342 USDT |
0.3537 USDT |
0.3473 USDT |
| 2024-06-26 |
0.3427 USDT |
23,218.2376 OMG |
0.3438 USDT |
0.3343 USDT |
0.3530 USDT |
0.3426 USDT |