Identifier on Kucoin: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.2479 USDT |
808,329.6906 OMG |
0.2701 USDT |
0.2272 USDT |
0.2701 USDT |
0.2416 USDT |
| 2024-07-24 |
0.2829 USDT |
184,113.8176 OMG |
0.2791 USDT |
0.2666 USDT |
0.2885 USDT |
0.2691 USDT |
| 2024-07-23 |
0.2809 USDT |
489,040.4862 OMG |
0.2775 USDT |
0.2716 USDT |
0.2859 USDT |
0.2795 USDT |
| 2024-07-22 |
0.2873 USDT |
287,992.6192 OMG |
0.2882 USDT |
0.2790 USDT |
0.3018 USDT |
0.2817 USDT |
| 2024-07-21 |
0.2849 USDT |
394,935.9929 OMG |
0.2882 USDT |
0.2756 USDT |
0.2999 USDT |
0.2844 USDT |
| 2024-07-20 |
0.2902 USDT |
344,513.6727 OMG |
0.2886 USDT |
0.2841 USDT |
0.3041 USDT |
0.2878 USDT |
| 2024-07-19 |
0.2861 USDT |
96,868.0050 OMG |
0.2828 USDT |
0.2790 USDT |
0.2996 USDT |
0.2890 USDT |
| 2024-07-18 |
0.2844 USDT |
357,327.1243 OMG |
0.2803 USDT |
0.2736 USDT |
0.2948 USDT |
0.2812 USDT |
| 2024-07-17 |
0.2853 USDT |
1,202,291.9802 OMG |
0.3059 USDT |
0.2672 USDT |
0.3115 USDT |
0.2854 USDT |
| 2024-07-16 |
0.3056 USDT |
211,248.8847 OMG |
0.3092 USDT |
0.2949 USDT |
0.3150 USDT |
0.3074 USDT |
| 2024-07-15 |
0.2980 USDT |
251,727.5438 OMG |
0.3060 USDT |
0.2876 USDT |
0.3105 USDT |
0.3046 USDT |
| 2024-07-14 |
0.2916 USDT |
84,923.4051 OMG |
0.2870 USDT |
0.2862 USDT |
0.2944 USDT |
0.2943 USDT |
| 2024-07-13 |
0.2827 USDT |
40,915.5403 OMG |
0.2818 USDT |
0.2775 USDT |
0.2860 USDT |
0.2858 USDT |
| 2024-07-12 |
0.2788 USDT |
49,927.8577 OMG |
0.2760 USDT |
0.2713 USDT |
0.2875 USDT |
0.2803 USDT |
| 2024-07-11 |
0.2806 USDT |
52,473.0793 OMG |
0.2833 USDT |
0.2707 USDT |
0.2882 USDT |
0.2759 USDT |
| 2024-07-10 |
0.2848 USDT |
63,901.2846 OMG |
0.2792 USDT |
0.2743 USDT |
0.2915 USDT |
0.2829 USDT |
| 2024-07-09 |
0.2773 USDT |
106,527.2413 OMG |
0.2822 USDT |
0.2691 USDT |
0.2857 USDT |
0.2768 USDT |
| 2024-07-08 |
0.2803 USDT |
143,231.4931 OMG |
0.2759 USDT |
0.2503 USDT |
0.2935 USDT |
0.2823 USDT |
| 2024-07-07 |
0.2867 USDT |
49,345.8469 OMG |
0.2949 USDT |
0.2750 USDT |
0.2973 USDT |
0.2783 USDT |
| 2024-07-06 |
0.2838 USDT |
61,228.9995 OMG |
0.2701 USDT |
0.2687 USDT |
0.2980 USDT |
0.2932 USDT |
| 2024-07-05 |
0.2577 USDT |
288,506.4569 OMG |
0.2834 USDT |
0.2348 USDT |
0.2839 USDT |
0.2723 USDT |
| 2024-07-04 |
0.3103 USDT |
60,385.0361 OMG |
0.3310 USDT |
0.2923 USDT |
0.3343 USDT |
0.2997 USDT |
| 2024-07-03 |
0.3329 USDT |
56,866.2900 OMG |
0.3465 USDT |
0.3090 USDT |
0.3479 USDT |
0.3253 USDT |
| 2024-07-02 |
0.3373 USDT |
190,048.1055 OMG |
0.3380 USDT |
0.3369 USDT |
0.3472 USDT |
0.3462 USDT |
| 2024-07-01 |
0.3450 USDT |
47,734.5960 OMG |
0.3479 USDT |
0.3408 USDT |
0.3509 USDT |
0.3408 USDT |
| 2024-06-30 |
0.3429 USDT |
26,707.2804 OMG |
0.3265 USDT |
0.3254 USDT |
0.3561 USDT |
0.3371 USDT |
| 2024-06-29 |
0.3459 USDT |
28,446.5226 OMG |
0.3377 USDT |
0.3307 USDT |
0.3523 USDT |
0.3325 USDT |
| 2024-06-28 |
0.3443 USDT |
15,914.6910 OMG |
0.3447 USDT |
0.3399 USDT |
0.3479 USDT |
0.3426 USDT |
| 2024-06-27 |
0.3453 USDT |
9,445.2625 OMG |
0.3411 USDT |
0.3342 USDT |
0.3537 USDT |
0.3473 USDT |
| 2024-06-26 |
0.3427 USDT |
23,218.2376 OMG |
0.3438 USDT |
0.3343 USDT |
0.3530 USDT |
0.3426 USDT |
| 2024-06-25 |
0.3435 USDT |
58,894.5965 OMG |
0.3428 USDT |
0.3379 USDT |
0.3492 USDT |
0.3463 USDT |
| 2024-06-24 |
0.3162 USDT |
56,710.5640 OMG |
0.3126 USDT |
0.3042 USDT |
0.3306 USDT |
0.3276 USDT |
| 2024-06-23 |
0.3234 USDT |
94,888.6651 OMG |
0.3313 USDT |
0.3097 USDT |
0.3342 USDT |
0.3150 USDT |
| 2024-06-22 |
0.3306 USDT |
73,599.1211 OMG |
0.3339 USDT |
0.3270 USDT |
0.3359 USDT |
0.3293 USDT |
| 2024-06-21 |
0.3353 USDT |
89,943.1880 OMG |
0.3310 USDT |
0.3236 USDT |
0.3500 USDT |
0.3391 USDT |
| 2024-06-20 |
0.3397 USDT |
70,177.8848 OMG |
0.3357 USDT |
0.3292 USDT |
0.3511 USDT |
0.3375 USDT |
| 2024-06-19 |
0.3422 USDT |
82,858.4357 OMG |
0.3423 USDT |
0.3277 USDT |
0.3582 USDT |
0.3448 USDT |
| 2024-06-18 |
0.3341 USDT |
328,304.6423 OMG |
0.3737 USDT |
0.3072 USDT |
0.3737 USDT |
0.3360 USDT |
| 2024-06-17 |
0.3845 USDT |
294,891.6658 OMG |
0.3846 USDT |
0.3562 USDT |
0.4011 USDT |
0.3863 USDT |
| 2024-06-16 |
0.3869 USDT |
112,378.2008 OMG |
0.3961 USDT |
0.3793 USDT |
0.3961 USDT |
0.3859 USDT |
| 2024-06-15 |
0.3864 USDT |
142,639.7010 OMG |
0.3729 USDT |
0.3578 USDT |
0.3995 USDT |
0.3930 USDT |
| 2024-06-14 |
0.3801 USDT |
224,987.1557 OMG |
0.3967 USDT |
0.3552 USDT |
0.3987 USDT |
0.3689 USDT |
| 2024-06-13 |
0.4043 USDT |
124,154.4291 OMG |
0.4182 USDT |
0.3936 USDT |
0.4202 USDT |
0.3983 USDT |
| 2024-06-12 |
0.4158 USDT |
197,715.8871 OMG |
0.4156 USDT |
0.4015 USDT |
0.4329 USDT |
0.4182 USDT |
| 2024-06-11 |
0.4311 USDT |
227,765.9489 OMG |
0.4369 USDT |
0.4071 USDT |
0.4504 USDT |
0.4162 USDT |
| 2024-06-10 |
0.4405 USDT |
180,114.5683 OMG |
0.4397 USDT |
0.4272 USDT |
0.4583 USDT |
0.4362 USDT |
| 2024-06-09 |
0.4404 USDT |
406,571.9432 OMG |
0.4302 USDT |
0.4223 USDT |
0.4606 USDT |
0.4404 USDT |
| 2024-06-08 |
0.4606 USDT |
1,223,106.2081 OMG |
0.4284 USDT |
0.4246 USDT |
0.5191 USDT |
0.4302 USDT |
| 2024-06-07 |
0.4258 USDT |
772,676.1089 OMG |
0.4420 USDT |
0.3564 USDT |
0.4631 USDT |
0.4297 USDT |
| 2024-06-06 |
0.4403 USDT |
283,283.1250 OMG |
0.4451 USDT |
0.4283 USDT |
0.4507 USDT |
0.4399 USDT |