Identifier on Kucoin: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.7918 USDT |
348,679.1657 OMG |
0.7681 USDT |
0.7597 USDT |
0.8153 USDT |
0.7923 USDT |
| 2024-02-26 |
0.7545 USDT |
283,016.4726 OMG |
0.7688 USDT |
0.7254 USDT |
0.7788 USDT |
0.7672 USDT |
| 2024-02-25 |
0.7563 USDT |
322,970.8803 OMG |
0.7510 USDT |
0.7360 USDT |
0.7717 USDT |
0.7649 USDT |
| 2024-02-24 |
0.7822 USDT |
1,246,774.2629 OMG |
0.7136 USDT |
0.6905 USDT |
0.8496 USDT |
0.7509 USDT |
| 2024-02-23 |
0.7011 USDT |
160,571.9807 OMG |
0.6969 USDT |
0.6830 USDT |
0.7230 USDT |
0.7159 USDT |
| 2024-02-22 |
0.6905 USDT |
132,080.2430 OMG |
0.6914 USDT |
0.6720 USDT |
0.7134 USDT |
0.7080 USDT |
| 2024-02-21 |
0.6750 USDT |
257,339.7787 OMG |
0.7220 USDT |
0.6305 USDT |
0.7220 USDT |
0.6693 USDT |
| 2024-02-20 |
0.7041 USDT |
235,827.1867 OMG |
0.7225 USDT |
0.6679 USDT |
0.7298 USDT |
0.7059 USDT |
| 2024-02-19 |
0.7209 USDT |
102,042.4730 OMG |
0.7076 USDT |
0.7070 USDT |
0.7372 USDT |
0.7231 USDT |
| 2024-02-18 |
0.7013 USDT |
117,799.5170 OMG |
0.6921 USDT |
0.6867 USDT |
0.7137 USDT |
0.7054 USDT |
| 2024-02-17 |
0.6823 USDT |
36,241.3526 OMG |
0.6969 USDT |
0.6668 USDT |
0.6990 USDT |
0.6888 USDT |
| 2024-02-16 |
0.6980 USDT |
74,995.5380 OMG |
0.6960 USDT |
0.6770 USDT |
0.7107 USDT |
0.6934 USDT |
| 2024-02-15 |
0.6952 USDT |
132,319.2265 OMG |
0.6823 USDT |
0.6740 USDT |
0.7130 USDT |
0.7000 USDT |
| 2024-02-14 |
0.6778 USDT |
79,274.1068 OMG |
0.6583 USDT |
0.6540 USDT |
0.6878 USDT |
0.6816 USDT |
| 2024-02-13 |
0.6601 USDT |
62,073.3224 OMG |
0.6687 USDT |
0.6446 USDT |
0.6740 USDT |
0.6614 USDT |
| 2024-02-12 |
0.6526 USDT |
73,377.7900 OMG |
0.6458 USDT |
0.6350 USDT |
0.6715 USDT |
0.6651 USDT |
| 2024-02-11 |
0.6528 USDT |
133,725.8862 OMG |
0.6513 USDT |
0.6454 USDT |
0.6590 USDT |
0.6497 USDT |
| 2024-02-10 |
0.6543 USDT |
67,289.0726 OMG |
0.6548 USDT |
0.6396 USDT |
0.6721 USDT |
0.6497 USDT |
| 2024-02-09 |
0.6468 USDT |
74,170.7425 OMG |
0.6289 USDT |
0.6289 USDT |
0.6571 USDT |
0.6518 USDT |
| 2024-02-08 |
0.6289 USDT |
77,938.8981 OMG |
0.6226 USDT |
0.6200 USDT |
0.6369 USDT |
0.6354 USDT |
| 2024-02-07 |
0.6155 USDT |
123,197.2755 OMG |
0.6080 USDT |
0.6001 USDT |
0.6369 USDT |
0.6208 USDT |
| 2024-02-06 |
0.6118 USDT |
35,113.0170 OMG |
0.6184 USDT |
0.6054 USDT |
0.6240 USDT |
0.6114 USDT |
| 2024-02-05 |
0.6170 USDT |
32,609.9750 OMG |
0.6169 USDT |
0.6003 USDT |
0.6314 USDT |
0.6161 USDT |
| 2024-02-04 |
0.6270 USDT |
23,308.6111 OMG |
0.6369 USDT |
0.6183 USDT |
0.6369 USDT |
0.6255 USDT |
| 2024-02-03 |
0.6368 USDT |
15,411.1714 OMG |
0.6454 USDT |
0.6320 USDT |
0.6495 USDT |
0.6383 USDT |
| 2024-02-02 |
0.6387 USDT |
21,622.9878 OMG |
0.6356 USDT |
0.6306 USDT |
0.6456 USDT |
0.6456 USDT |
| 2024-02-01 |
0.6261 USDT |
22,937.3268 OMG |
0.6306 USDT |
0.6153 USDT |
0.6380 USDT |
0.6352 USDT |
| 2024-01-31 |
0.6430 USDT |
76,556.3355 OMG |
0.6524 USDT |
0.6255 USDT |
0.6554 USDT |
0.6409 USDT |
| 2024-01-30 |
0.6627 USDT |
111,544.6110 OMG |
0.6670 USDT |
0.6542 USDT |
0.6744 USDT |
0.6623 USDT |
| 2024-01-29 |
0.6658 USDT |
55,582.3540 OMG |
0.6548 USDT |
0.6496 USDT |
0.6740 USDT |
0.6686 USDT |
| 2024-01-28 |
0.6671 USDT |
20,484.3783 OMG |
0.6678 USDT |
0.6488 USDT |
0.6771 USDT |
0.6546 USDT |
| 2024-01-27 |
0.6674 USDT |
71,966.4455 OMG |
0.6624 USDT |
0.6548 USDT |
0.6725 USDT |
0.6679 USDT |
| 2024-01-26 |
0.6588 USDT |
61,100.2348 OMG |
0.6281 USDT |
0.6230 USDT |
0.6653 USDT |
0.6601 USDT |
| 2024-01-25 |
0.6311 USDT |
49,015.0010 OMG |
0.6388 USDT |
0.6160 USDT |
0.6426 USDT |
0.6330 USDT |
| 2024-01-24 |
0.6477 USDT |
166,978.8785 OMG |
0.6488 USDT |
0.6286 USDT |
0.6606 USDT |
0.6416 USDT |
| 2024-01-23 |
0.6504 USDT |
98,444.2933 OMG |
0.6696 USDT |
0.6050 USDT |
0.6887 USDT |
0.6407 USDT |
| 2024-01-22 |
0.7024 USDT |
524,353.0361 OMG |
0.7470 USDT |
0.6470 USDT |
0.7720 USDT |
0.6720 USDT |
| 2024-01-21 |
0.7655 USDT |
755,444.4623 OMG |
0.6990 USDT |
0.6893 USDT |
0.8291 USDT |
0.7500 USDT |
| 2024-01-20 |
0.6990 USDT |
355,310.2540 OMG |
0.6805 USDT |
0.6708 USDT |
0.7310 USDT |
0.6967 USDT |
| 2024-01-19 |
0.6432 USDT |
52,177.1667 OMG |
0.6630 USDT |
0.6203 USDT |
0.6670 USDT |
0.6653 USDT |
| 2024-01-18 |
0.6697 USDT |
26,047.9406 OMG |
0.6935 USDT |
0.6483 USDT |
0.6977 USDT |
0.6531 USDT |
| 2024-01-17 |
0.6952 USDT |
36,125.2719 OMG |
0.7013 USDT |
0.6835 USDT |
0.7054 USDT |
0.6868 USDT |
| 2024-01-16 |
0.7066 USDT |
93,729.4202 OMG |
0.6994 USDT |
0.6761 USDT |
0.7442 USDT |
0.7040 USDT |
| 2024-01-15 |
0.6992 USDT |
24,233.0669 OMG |
0.6875 USDT |
0.6845 USDT |
0.7132 USDT |
0.6964 USDT |
| 2024-01-14 |
0.7097 USDT |
28,824.0019 OMG |
0.7205 USDT |
0.6900 USDT |
0.7217 USDT |
0.6975 USDT |
| 2024-01-13 |
0.7107 USDT |
34,489.1794 OMG |
0.7216 USDT |
0.6891 USDT |
0.7306 USDT |
0.7297 USDT |
| 2024-01-12 |
0.7319 USDT |
124,960.1857 OMG |
0.7649 USDT |
0.6950 USDT |
0.7752 USDT |
0.7145 USDT |
| 2024-01-11 |
0.7604 USDT |
45,319.3589 OMG |
0.7480 USDT |
0.7330 USDT |
0.7833 USDT |
0.7627 USDT |
| 2024-01-10 |
0.7014 USDT |
127,923.8000 OMG |
0.6828 USDT |
0.6769 USDT |
0.7511 USDT |
0.7511 USDT |
| 2024-01-09 |
0.6886 USDT |
80,694.0852 OMG |
0.7054 USDT |
0.6657 USDT |
0.7180 USDT |
0.6696 USDT |