Identifier on Kucoin: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.6674 USDT |
71,966.4455 OMG |
0.6624 USDT |
0.6548 USDT |
0.6725 USDT |
0.6679 USDT |
| 2024-01-26 |
0.6588 USDT |
61,100.2348 OMG |
0.6281 USDT |
0.6230 USDT |
0.6653 USDT |
0.6601 USDT |
| 2024-01-25 |
0.6311 USDT |
49,015.0010 OMG |
0.6388 USDT |
0.6160 USDT |
0.6426 USDT |
0.6330 USDT |
| 2024-01-24 |
0.6477 USDT |
166,978.8785 OMG |
0.6488 USDT |
0.6286 USDT |
0.6606 USDT |
0.6416 USDT |
| 2024-01-23 |
0.6504 USDT |
98,444.2933 OMG |
0.6696 USDT |
0.6050 USDT |
0.6887 USDT |
0.6407 USDT |
| 2024-01-22 |
0.7024 USDT |
524,353.0361 OMG |
0.7470 USDT |
0.6470 USDT |
0.7720 USDT |
0.6720 USDT |
| 2024-01-21 |
0.7655 USDT |
755,444.4623 OMG |
0.6990 USDT |
0.6893 USDT |
0.8291 USDT |
0.7500 USDT |
| 2024-01-20 |
0.6990 USDT |
355,310.2540 OMG |
0.6805 USDT |
0.6708 USDT |
0.7310 USDT |
0.6967 USDT |
| 2024-01-19 |
0.6432 USDT |
52,177.1667 OMG |
0.6630 USDT |
0.6203 USDT |
0.6670 USDT |
0.6653 USDT |
| 2024-01-18 |
0.6697 USDT |
26,047.9406 OMG |
0.6935 USDT |
0.6483 USDT |
0.6977 USDT |
0.6531 USDT |
| 2024-01-17 |
0.6952 USDT |
36,125.2719 OMG |
0.7013 USDT |
0.6835 USDT |
0.7054 USDT |
0.6868 USDT |
| 2024-01-16 |
0.7066 USDT |
93,729.4202 OMG |
0.6994 USDT |
0.6761 USDT |
0.7442 USDT |
0.7040 USDT |
| 2024-01-15 |
0.6992 USDT |
24,233.0669 OMG |
0.6875 USDT |
0.6845 USDT |
0.7132 USDT |
0.6964 USDT |
| 2024-01-14 |
0.7097 USDT |
28,824.0019 OMG |
0.7205 USDT |
0.6900 USDT |
0.7217 USDT |
0.6975 USDT |
| 2024-01-13 |
0.7107 USDT |
34,489.1794 OMG |
0.7216 USDT |
0.6891 USDT |
0.7306 USDT |
0.7297 USDT |
| 2024-01-12 |
0.7319 USDT |
124,960.1857 OMG |
0.7649 USDT |
0.6950 USDT |
0.7752 USDT |
0.7145 USDT |
| 2024-01-11 |
0.7604 USDT |
45,319.3589 OMG |
0.7480 USDT |
0.7330 USDT |
0.7833 USDT |
0.7627 USDT |
| 2024-01-10 |
0.7014 USDT |
127,923.8000 OMG |
0.6828 USDT |
0.6769 USDT |
0.7511 USDT |
0.7511 USDT |
| 2024-01-09 |
0.6886 USDT |
80,694.0852 OMG |
0.7054 USDT |
0.6657 USDT |
0.7180 USDT |
0.6696 USDT |
| 2024-01-08 |
0.6424 USDT |
129,084.2752 OMG |
0.6626 USDT |
0.6022 USDT |
0.7071 USDT |
0.7071 USDT |
| 2024-01-07 |
0.7056 USDT |
45,674.8467 OMG |
0.7054 USDT |
0.6850 USDT |
0.7228 USDT |
0.6972 USDT |
| 2024-01-06 |
0.7056 USDT |
69,077.1370 OMG |
0.7411 USDT |
0.6818 USDT |
0.7427 USDT |
0.7045 USDT |
| 2024-01-05 |
0.7337 USDT |
117,966.3404 OMG |
0.7744 USDT |
0.7081 USDT |
0.7795 USDT |
0.7375 USDT |
| 2024-01-04 |
0.7713 USDT |
43,602.5649 OMG |
0.7495 USDT |
0.7357 USDT |
0.7894 USDT |
0.7738 USDT |
| 2024-01-03 |
0.7726 USDT |
167,734.5811 OMG |
0.8666 USDT |
0.6000 USDT |
0.8960 USDT |
0.7461 USDT |
| 2024-01-02 |
0.8721 USDT |
112,392.3537 OMG |
0.8650 USDT |
0.8500 USDT |
0.8946 USDT |
0.8658 USDT |
| 2024-01-01 |
0.8339 USDT |
13,737.9011 OMG |
0.8291 USDT |
0.8080 USDT |
0.8560 USDT |
0.8554 USDT |
| 2023-12-31 |
0.8468 USDT |
43,538.8172 OMG |
0.8350 USDT |
0.8295 USDT |
0.8660 USDT |
0.8519 USDT |
| 2023-12-30 |
0.8377 USDT |
68,816.8297 OMG |
0.8481 USDT |
0.8222 USDT |
0.8599 USDT |
0.8385 USDT |
| 2023-12-29 |
0.8602 USDT |
78,255.1217 OMG |
0.8609 USDT |
0.8330 USDT |
0.8849 USDT |
0.8528 USDT |
| 2023-12-28 |
0.9005 USDT |
126,352.6267 OMG |
0.9226 USDT |
0.8560 USDT |
0.9359 USDT |
0.8613 USDT |
| 2023-12-27 |
0.8936 USDT |
137,257.0940 OMG |
0.8680 USDT |
0.8378 USDT |
0.9380 USDT |
0.9186 USDT |
| 2023-12-26 |
0.8829 USDT |
244,309.3598 OMG |
0.9241 USDT |
0.8041 USDT |
0.9341 USDT |
0.8560 USDT |
| 2023-12-25 |
0.9088 USDT |
118,598.0443 OMG |
0.8890 USDT |
0.8720 USDT |
0.9425 USDT |
0.9179 USDT |
| 2023-12-24 |
0.9011 USDT |
377,428.8476 OMG |
0.8624 USDT |
0.8530 USDT |
0.9601 USDT |
0.8870 USDT |
| 2023-12-23 |
0.8423 USDT |
74,624.4713 OMG |
0.8660 USDT |
0.8137 USDT |
0.8721 USDT |
0.8420 USDT |
| 2023-12-22 |
0.8345 USDT |
99,862.5946 OMG |
0.8230 USDT |
0.8088 USDT |
0.8640 USDT |
0.8594 USDT |
| 2023-12-21 |
0.8162 USDT |
64,594.7546 OMG |
0.8039 USDT |
0.8037 USDT |
0.8280 USDT |
0.8110 USDT |
| 2023-12-20 |
0.8213 USDT |
107,862.8286 OMG |
0.8050 USDT |
0.7622 USDT |
0.8599 USDT |
0.8056 USDT |
| 2023-12-19 |
0.8247 USDT |
132,358.9956 OMG |
0.8167 USDT |
0.8037 USDT |
0.8483 USDT |
0.8062 USDT |
| 2023-12-18 |
0.7693 USDT |
158,506.5651 OMG |
0.7938 USDT |
0.7360 USDT |
0.8032 USDT |
0.7894 USDT |
| 2023-12-17 |
0.8300 USDT |
184,968.5109 OMG |
0.8398 USDT |
0.7887 USDT |
0.8627 USDT |
0.8028 USDT |
| 2023-12-16 |
0.8231 USDT |
267,397.9181 OMG |
0.8298 USDT |
0.7960 USDT |
0.8480 USDT |
0.8234 USDT |
| 2023-12-15 |
0.8851 USDT |
966,168.9061 OMG |
0.9300 USDT |
0.8345 USDT |
0.9470 USDT |
0.8561 USDT |
| 2023-12-14 |
0.8588 USDT |
600,313.7447 OMG |
0.7260 USDT |
0.7030 USDT |
1.0126 USDT |
0.9774 USDT |
| 2023-12-13 |
0.7024 USDT |
93,719.5702 OMG |
0.7214 USDT |
0.6750 USDT |
0.7327 USDT |
0.7290 USDT |
| 2023-12-12 |
0.7273 USDT |
117,647.7845 OMG |
0.6775 USDT |
0.6775 USDT |
0.7516 USDT |
0.7166 USDT |
| 2023-12-11 |
0.6885 USDT |
174,625.1482 OMG |
0.7564 USDT |
0.6520 USDT |
0.7571 USDT |
0.6777 USDT |
| 2023-12-10 |
0.7200 USDT |
46,228.0175 OMG |
0.7347 USDT |
0.7012 USDT |
0.7432 USDT |
0.7228 USDT |
| 2023-12-09 |
0.7477 USDT |
158,321.4079 OMG |
0.7289 USDT |
0.7241 USDT |
0.7601 USDT |
0.7439 USDT |