Identifier on Kucoin: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.6289 USDT |
77,938.8981 OMG |
0.6226 USDT |
0.6200 USDT |
0.6369 USDT |
0.6354 USDT |
| 2024-02-07 |
0.6155 USDT |
123,197.2755 OMG |
0.6080 USDT |
0.6001 USDT |
0.6369 USDT |
0.6208 USDT |
| 2024-02-06 |
0.6118 USDT |
35,113.0170 OMG |
0.6184 USDT |
0.6054 USDT |
0.6240 USDT |
0.6114 USDT |
| 2024-02-05 |
0.6170 USDT |
32,609.9750 OMG |
0.6169 USDT |
0.6003 USDT |
0.6314 USDT |
0.6161 USDT |
| 2024-02-04 |
0.6270 USDT |
23,308.6111 OMG |
0.6369 USDT |
0.6183 USDT |
0.6369 USDT |
0.6255 USDT |
| 2024-02-03 |
0.6368 USDT |
15,411.1714 OMG |
0.6454 USDT |
0.6320 USDT |
0.6495 USDT |
0.6383 USDT |
| 2024-02-02 |
0.6387 USDT |
21,622.9878 OMG |
0.6356 USDT |
0.6306 USDT |
0.6456 USDT |
0.6456 USDT |
| 2024-02-01 |
0.6261 USDT |
22,937.3268 OMG |
0.6306 USDT |
0.6153 USDT |
0.6380 USDT |
0.6352 USDT |
| 2024-01-31 |
0.6430 USDT |
76,556.3355 OMG |
0.6524 USDT |
0.6255 USDT |
0.6554 USDT |
0.6409 USDT |
| 2024-01-30 |
0.6627 USDT |
111,544.6110 OMG |
0.6670 USDT |
0.6542 USDT |
0.6744 USDT |
0.6623 USDT |
| 2024-01-29 |
0.6658 USDT |
55,582.3540 OMG |
0.6548 USDT |
0.6496 USDT |
0.6740 USDT |
0.6686 USDT |
| 2024-01-28 |
0.6671 USDT |
20,484.3783 OMG |
0.6678 USDT |
0.6488 USDT |
0.6771 USDT |
0.6546 USDT |
| 2024-01-27 |
0.6674 USDT |
71,966.4455 OMG |
0.6624 USDT |
0.6548 USDT |
0.6725 USDT |
0.6679 USDT |
| 2024-01-26 |
0.6588 USDT |
61,100.2348 OMG |
0.6281 USDT |
0.6230 USDT |
0.6653 USDT |
0.6601 USDT |
| 2024-01-25 |
0.6311 USDT |
49,015.0010 OMG |
0.6388 USDT |
0.6160 USDT |
0.6426 USDT |
0.6330 USDT |
| 2024-01-24 |
0.6477 USDT |
166,978.8785 OMG |
0.6488 USDT |
0.6286 USDT |
0.6606 USDT |
0.6416 USDT |
| 2024-01-23 |
0.6504 USDT |
98,444.2933 OMG |
0.6696 USDT |
0.6050 USDT |
0.6887 USDT |
0.6407 USDT |
| 2024-01-22 |
0.7024 USDT |
524,353.0361 OMG |
0.7470 USDT |
0.6470 USDT |
0.7720 USDT |
0.6720 USDT |
| 2024-01-21 |
0.7655 USDT |
755,444.4623 OMG |
0.6990 USDT |
0.6893 USDT |
0.8291 USDT |
0.7500 USDT |
| 2024-01-20 |
0.6990 USDT |
355,310.2540 OMG |
0.6805 USDT |
0.6708 USDT |
0.7310 USDT |
0.6967 USDT |
| 2024-01-19 |
0.6432 USDT |
52,177.1667 OMG |
0.6630 USDT |
0.6203 USDT |
0.6670 USDT |
0.6653 USDT |
| 2024-01-18 |
0.6697 USDT |
26,047.9406 OMG |
0.6935 USDT |
0.6483 USDT |
0.6977 USDT |
0.6531 USDT |
| 2024-01-17 |
0.6952 USDT |
36,125.2719 OMG |
0.7013 USDT |
0.6835 USDT |
0.7054 USDT |
0.6868 USDT |
| 2024-01-16 |
0.7066 USDT |
93,729.4202 OMG |
0.6994 USDT |
0.6761 USDT |
0.7442 USDT |
0.7040 USDT |
| 2024-01-15 |
0.6992 USDT |
24,233.0669 OMG |
0.6875 USDT |
0.6845 USDT |
0.7132 USDT |
0.6964 USDT |
| 2024-01-14 |
0.7097 USDT |
28,824.0019 OMG |
0.7205 USDT |
0.6900 USDT |
0.7217 USDT |
0.6975 USDT |
| 2024-01-13 |
0.7107 USDT |
34,489.1794 OMG |
0.7216 USDT |
0.6891 USDT |
0.7306 USDT |
0.7297 USDT |
| 2024-01-12 |
0.7319 USDT |
124,960.1857 OMG |
0.7649 USDT |
0.6950 USDT |
0.7752 USDT |
0.7145 USDT |
| 2024-01-11 |
0.7604 USDT |
45,319.3589 OMG |
0.7480 USDT |
0.7330 USDT |
0.7833 USDT |
0.7627 USDT |
| 2024-01-10 |
0.7014 USDT |
127,923.8000 OMG |
0.6828 USDT |
0.6769 USDT |
0.7511 USDT |
0.7511 USDT |
| 2024-01-09 |
0.6886 USDT |
80,694.0852 OMG |
0.7054 USDT |
0.6657 USDT |
0.7180 USDT |
0.6696 USDT |
| 2024-01-08 |
0.6424 USDT |
129,084.2752 OMG |
0.6626 USDT |
0.6022 USDT |
0.7071 USDT |
0.7071 USDT |
| 2024-01-07 |
0.7056 USDT |
45,674.8467 OMG |
0.7054 USDT |
0.6850 USDT |
0.7228 USDT |
0.6972 USDT |
| 2024-01-06 |
0.7056 USDT |
69,077.1370 OMG |
0.7411 USDT |
0.6818 USDT |
0.7427 USDT |
0.7045 USDT |
| 2024-01-05 |
0.7337 USDT |
117,966.3404 OMG |
0.7744 USDT |
0.7081 USDT |
0.7795 USDT |
0.7375 USDT |
| 2024-01-04 |
0.7713 USDT |
43,602.5649 OMG |
0.7495 USDT |
0.7357 USDT |
0.7894 USDT |
0.7738 USDT |
| 2024-01-03 |
0.7726 USDT |
167,734.5811 OMG |
0.8666 USDT |
0.6000 USDT |
0.8960 USDT |
0.7461 USDT |
| 2024-01-02 |
0.8721 USDT |
112,392.3537 OMG |
0.8650 USDT |
0.8500 USDT |
0.8946 USDT |
0.8658 USDT |
| 2024-01-01 |
0.8339 USDT |
13,737.9011 OMG |
0.8291 USDT |
0.8080 USDT |
0.8560 USDT |
0.8554 USDT |
| 2023-12-31 |
0.8468 USDT |
43,538.8172 OMG |
0.8350 USDT |
0.8295 USDT |
0.8660 USDT |
0.8519 USDT |
| 2023-12-30 |
0.8377 USDT |
68,816.8297 OMG |
0.8481 USDT |
0.8222 USDT |
0.8599 USDT |
0.8385 USDT |
| 2023-12-29 |
0.8602 USDT |
78,255.1217 OMG |
0.8609 USDT |
0.8330 USDT |
0.8849 USDT |
0.8528 USDT |
| 2023-12-28 |
0.9005 USDT |
126,352.6267 OMG |
0.9226 USDT |
0.8560 USDT |
0.9359 USDT |
0.8613 USDT |
| 2023-12-27 |
0.8936 USDT |
137,257.0940 OMG |
0.8680 USDT |
0.8378 USDT |
0.9380 USDT |
0.9186 USDT |
| 2023-12-26 |
0.8829 USDT |
244,309.3598 OMG |
0.9241 USDT |
0.8041 USDT |
0.9341 USDT |
0.8560 USDT |
| 2023-12-25 |
0.9088 USDT |
118,598.0443 OMG |
0.8890 USDT |
0.8720 USDT |
0.9425 USDT |
0.9179 USDT |
| 2023-12-24 |
0.9011 USDT |
377,428.8476 OMG |
0.8624 USDT |
0.8530 USDT |
0.9601 USDT |
0.8870 USDT |
| 2023-12-23 |
0.8423 USDT |
74,624.4713 OMG |
0.8660 USDT |
0.8137 USDT |
0.8721 USDT |
0.8420 USDT |
| 2023-12-22 |
0.8345 USDT |
99,862.5946 OMG |
0.8230 USDT |
0.8088 USDT |
0.8640 USDT |
0.8594 USDT |
| 2023-12-21 |
0.8162 USDT |
64,594.7546 OMG |
0.8039 USDT |
0.8037 USDT |
0.8280 USDT |
0.8110 USDT |