Identifier on Kucoin: OMNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
9.1503 USDT |
16,582.0500 OMNI |
9.1100 USDT |
8.4320 USDT |
9.5070 USDT |
9.2830 USDT |
| 2024-11-23 |
8.9292 USDT |
23,818.6900 OMNI |
8.4270 USDT |
8.3200 USDT |
9.3830 USDT |
8.9690 USDT |
| 2024-11-22 |
8.1810 USDT |
6,090.9700 OMNI |
8.4380 USDT |
7.9150 USDT |
8.4740 USDT |
8.2200 USDT |
| 2024-11-21 |
7.8734 USDT |
12,562.3500 OMNI |
7.5400 USDT |
7.2760 USDT |
8.5560 USDT |
8.4430 USDT |
| 2024-11-20 |
7.8229 USDT |
12,652.4100 OMNI |
8.1290 USDT |
7.4640 USDT |
8.1300 USDT |
7.6390 USDT |
| 2024-11-19 |
8.3920 USDT |
7,845.0500 OMNI |
8.8880 USDT |
7.9480 USDT |
8.8880 USDT |
8.0140 USDT |
| 2024-11-18 |
8.6016 USDT |
8,950.5600 OMNI |
8.4060 USDT |
8.3590 USDT |
8.7970 USDT |
8.6400 USDT |
| 2024-11-17 |
8.6228 USDT |
12,429.1400 OMNI |
8.9110 USDT |
8.2830 USDT |
8.9690 USDT |
8.3640 USDT |
| 2024-11-16 |
8.6784 USDT |
9,530.1500 OMNI |
8.5150 USDT |
8.4000 USDT |
8.9290 USDT |
8.9070 USDT |
| 2024-11-15 |
8.1195 USDT |
10,970.4000 OMNI |
8.0810 USDT |
7.7260 USDT |
8.6150 USDT |
8.6150 USDT |
| 2024-11-14 |
8.5114 USDT |
9,067.5900 OMNI |
8.4980 USDT |
8.0520 USDT |
8.9740 USDT |
8.3640 USDT |
| 2024-11-13 |
8.5362 USDT |
10,958.9800 OMNI |
9.0610 USDT |
8.0450 USDT |
9.1120 USDT |
8.8040 USDT |
| 2024-11-12 |
8.9937 USDT |
15,098.3000 OMNI |
9.6000 USDT |
8.4300 USDT |
9.6210 USDT |
8.7790 USDT |
| 2024-11-11 |
9.0266 USDT |
14,579.3100 OMNI |
9.0120 USDT |
8.5000 USDT |
9.3700 USDT |
9.3450 USDT |
| 2024-11-10 |
9.0463 USDT |
9,775.2200 OMNI |
8.8690 USDT |
8.7020 USDT |
9.3380 USDT |
9.2460 USDT |
| 2024-11-09 |
8.7845 USDT |
13,940.8900 OMNI |
8.3370 USDT |
8.2430 USDT |
9.1020 USDT |
8.7220 USDT |
| 2024-11-08 |
8.1809 USDT |
5,486.7200 OMNI |
8.2890 USDT |
7.9030 USDT |
8.4670 USDT |
8.3400 USDT |
| 2024-11-07 |
8.2326 USDT |
2,620.0100 OMNI |
8.3760 USDT |
7.9370 USDT |
8.6690 USDT |
8.2020 USDT |
| 2024-11-06 |
7.9753 USDT |
4,576.0700 OMNI |
7.3650 USDT |
7.3650 USDT |
8.2540 USDT |
8.0930 USDT |
| 2024-11-05 |
7.1751 USDT |
2,272.2500 OMNI |
7.0280 USDT |
7.0280 USDT |
7.4550 USDT |
7.3800 USDT |
| 2024-11-04 |
7.3570 USDT |
1,262.8521 OMNI |
7.3020 USDT |
7.1210 USDT |
7.5180 USDT |
7.1510 USDT |
| 2024-11-03 |
7.4073 USDT |
6,579.5300 OMNI |
7.8190 USDT |
7.0000 USDT |
7.8800 USDT |
7.4190 USDT |
| 2024-11-02 |
7.9894 USDT |
28,448.1900 OMNI |
7.6800 USDT |
7.5930 USDT |
8.2550 USDT |
7.8400 USDT |
| 2024-11-01 |
7.8209 USDT |
5,878.1600 OMNI |
7.8540 USDT |
7.5860 USDT |
8.0970 USDT |
7.7260 USDT |
| 2024-10-31 |
8.0534 USDT |
9,991.7200 OMNI |
8.4000 USDT |
7.8230 USDT |
8.4000 USDT |
7.9650 USDT |
| 2024-10-30 |
8.4558 USDT |
4,486.8600 OMNI |
8.6370 USDT |
8.2090 USDT |
8.6720 USDT |
8.4580 USDT |
| 2024-10-29 |
8.3261 USDT |
25,051.4900 OMNI |
8.0280 USDT |
8.0280 USDT |
8.8490 USDT |
8.4330 USDT |
| 2024-10-28 |
7.6690 USDT |
2,106.1700 OMNI |
7.9890 USDT |
7.3850 USDT |
8.0080 USDT |
7.6280 USDT |
| 2024-10-27 |
7.8059 USDT |
6,012.2000 OMNI |
7.7230 USDT |
7.6690 USDT |
8.0070 USDT |
7.8770 USDT |
| 2024-10-26 |
7.6811 USDT |
6,792.3200 OMNI |
7.5970 USDT |
7.4540 USDT |
7.9100 USDT |
7.8370 USDT |
| 2024-10-25 |
8.4626 USDT |
4,611.9400 OMNI |
8.5900 USDT |
8.1420 USDT |
8.7690 USDT |
8.2510 USDT |
| 2024-10-24 |
8.5413 USDT |
7,351.6700 OMNI |
8.4480 USDT |
8.3800 USDT |
8.7290 USDT |
8.5830 USDT |
| 2024-10-23 |
8.5533 USDT |
5,946.9600 OMNI |
9.0350 USDT |
8.1790 USDT |
9.0350 USDT |
8.4360 USDT |
| 2024-10-22 |
9.0036 USDT |
2,103.2900 OMNI |
9.1220 USDT |
8.7240 USDT |
9.2610 USDT |
8.9920 USDT |
| 2024-10-21 |
9.3335 USDT |
3,997.9700 OMNI |
9.8090 USDT |
9.0390 USDT |
9.8470 USDT |
9.3290 USDT |
| 2024-10-20 |
9.4141 USDT |
2,994.3300 OMNI |
9.0720 USDT |
8.8460 USDT |
9.7920 USDT |
9.7680 USDT |
| 2024-10-19 |
9.0770 USDT |
4,082.9100 OMNI |
9.0720 USDT |
8.8110 USDT |
9.2810 USDT |
8.9580 USDT |
| 2024-10-18 |
8.9550 USDT |
3,398.8000 OMNI |
8.8720 USDT |
8.7730 USDT |
9.0860 USDT |
9.0110 USDT |
| 2024-10-17 |
8.8703 USDT |
2,884.8400 OMNI |
9.0590 USDT |
8.6260 USDT |
9.1790 USDT |
8.8650 USDT |
| 2024-10-16 |
9.2019 USDT |
3,631.5200 OMNI |
9.6250 USDT |
8.8480 USDT |
9.6920 USDT |
9.1440 USDT |
| 2024-10-15 |
10.0061 USDT |
10,674.2200 OMNI |
10.3170 USDT |
9.4800 USDT |
10.5250 USDT |
9.6120 USDT |
| 2024-10-14 |
9.6977 USDT |
6,946.5900 OMNI |
9.0270 USDT |
8.8880 USDT |
10.2900 USDT |
10.2190 USDT |
| 2024-10-13 |
8.9018 USDT |
1,495.9100 OMNI |
9.1690 USDT |
8.5940 USDT |
9.2460 USDT |
8.9180 USDT |
| 2024-10-12 |
9.0131 USDT |
3,324.4900 OMNI |
8.9420 USDT |
8.6430 USDT |
9.3920 USDT |
9.0260 USDT |
| 2024-10-11 |
8.5142 USDT |
3,786.8200 OMNI |
8.1990 USDT |
8.1800 USDT |
8.9100 USDT |
8.9100 USDT |
| 2024-10-10 |
8.2338 USDT |
3,943.9200 OMNI |
8.3970 USDT |
8.0000 USDT |
8.4980 USDT |
8.0920 USDT |
| 2024-10-09 |
8.7487 USDT |
7,323.0900 OMNI |
8.7240 USDT |
8.4560 USDT |
9.0040 USDT |
8.5070 USDT |
| 2024-10-08 |
9.1767 USDT |
17,814.0500 OMNI |
9.1650 USDT |
8.6130 USDT |
9.4660 USDT |
8.6570 USDT |
| 2024-10-07 |
9.1645 USDT |
8,591.9700 OMNI |
8.8070 USDT |
8.7440 USDT |
9.6000 USDT |
9.3970 USDT |
| 2024-10-06 |
8.7716 USDT |
2,545.5600 OMNI |
8.7260 USDT |
8.5320 USDT |
9.0310 USDT |
8.6880 USDT |