Identifier on Kucoin: OMNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
9.8985 USDT |
185.6300 OMNI |
9.9970 USDT |
9.8200 USDT |
9.9970 USDT |
9.8200 USDT |
| 2025-01-21 |
9.4969 USDT |
10,663.5700 OMNI |
9.8600 USDT |
9.1880 USDT |
9.9000 USDT |
9.8890 USDT |
| 2025-01-20 |
9.7818 USDT |
63,538.8500 OMNI |
8.9780 USDT |
8.7040 USDT |
10.5740 USDT |
9.9590 USDT |
| 2025-01-19 |
9.4660 USDT |
32,395.4000 OMNI |
8.5800 USDT |
8.0030 USDT |
10.3500 USDT |
9.0770 USDT |
| 2025-01-18 |
9.0380 USDT |
9,031.3300 OMNI |
9.7040 USDT |
8.4290 USDT |
9.7700 USDT |
8.5980 USDT |
| 2025-01-17 |
9.8203 USDT |
5,394.9700 OMNI |
9.1180 USDT |
9.0790 USDT |
10.1650 USDT |
10.1170 USDT |
| 2025-01-16 |
9.0524 USDT |
5,301.1000 OMNI |
9.1910 USDT |
8.7900 USDT |
9.3810 USDT |
9.2180 USDT |
| 2025-01-15 |
8.8027 USDT |
9,378.9300 OMNI |
8.6200 USDT |
8.2080 USDT |
9.1910 USDT |
9.1570 USDT |
| 2025-01-14 |
8.4246 USDT |
4,164.1000 OMNI |
8.3770 USDT |
8.2600 USDT |
8.6670 USDT |
8.6670 USDT |
| 2025-01-13 |
7.9633 USDT |
8,470.9000 OMNI |
8.8540 USDT |
7.5280 USDT |
9.1130 USDT |
7.9730 USDT |
| 2025-01-12 |
8.8960 USDT |
1,156.0700 OMNI |
8.9680 USDT |
8.7320 USDT |
9.0370 USDT |
9.0160 USDT |
| 2025-01-11 |
8.9746 USDT |
2,130.8700 OMNI |
9.2460 USDT |
8.8270 USDT |
9.2880 USDT |
8.8890 USDT |
| 2025-01-10 |
9.0067 USDT |
11,663.5403 OMNI |
8.7470 USDT |
8.6410 USDT |
9.3950 USDT |
9.2190 USDT |
| 2025-01-09 |
8.7272 USDT |
20,176.8400 OMNI |
8.4690 USDT |
8.4170 USDT |
9.1870 USDT |
8.4710 USDT |
| 2025-01-08 |
8.6205 USDT |
6,507.5900 OMNI |
9.0300 USDT |
8.1200 USDT |
9.0570 USDT |
8.6590 USDT |
| 2025-01-07 |
9.4628 USDT |
28,818.0400 OMNI |
9.6640 USDT |
8.8620 USDT |
9.8550 USDT |
9.0880 USDT |
| 2025-01-06 |
10.2706 USDT |
19,127.6400 OMNI |
10.3690 USDT |
9.7030 USDT |
10.6820 USDT |
9.7500 USDT |
| 2025-01-05 |
9.6383 USDT |
11,685.7500 OMNI |
9.3360 USDT |
9.1800 USDT |
10.0390 USDT |
9.9870 USDT |
| 2025-01-04 |
9.1053 USDT |
7,446.5300 OMNI |
8.9520 USDT |
8.7780 USDT |
9.4800 USDT |
9.4610 USDT |
| 2025-01-03 |
8.3983 USDT |
2,043.4800 OMNI |
8.5250 USDT |
8.2400 USDT |
8.5750 USDT |
8.5210 USDT |
| 2025-01-02 |
8.5500 USDT |
5,436.2900 OMNI |
8.2560 USDT |
8.2350 USDT |
8.7630 USDT |
8.5370 USDT |
| 2025-01-01 |
7.9308 USDT |
3,533.4400 OMNI |
7.9680 USDT |
7.7140 USDT |
8.1520 USDT |
8.1350 USDT |
| 2024-12-31 |
8.0835 USDT |
5,709.3900 OMNI |
8.0190 USDT |
7.8240 USDT |
8.3450 USDT |
8.0590 USDT |
| 2024-12-30 |
8.1538 USDT |
5,648.6800 OMNI |
8.0650 USDT |
7.8020 USDT |
8.3760 USDT |
8.0420 USDT |
| 2024-12-29 |
8.2874 USDT |
3,403.6500 OMNI |
8.5710 USDT |
8.0360 USDT |
8.5990 USDT |
8.0950 USDT |
| 2024-12-28 |
8.4497 USDT |
3,102.6100 OMNI |
8.3880 USDT |
8.2120 USDT |
8.6720 USDT |
8.5720 USDT |
| 2024-12-27 |
8.4657 USDT |
5,189.7700 OMNI |
8.2180 USDT |
8.1410 USDT |
8.8110 USDT |
8.4760 USDT |
| 2024-12-26 |
8.4756 USDT |
6,450.2600 OMNI |
8.9640 USDT |
8.1530 USDT |
9.0900 USDT |
8.1700 USDT |
| 2024-12-25 |
9.1375 USDT |
4,328.2800 OMNI |
9.3110 USDT |
8.8740 USDT |
9.3600 USDT |
8.9460 USDT |
| 2024-12-24 |
9.2692 USDT |
12,111.4300 OMNI |
9.3430 USDT |
9.0360 USDT |
9.6240 USDT |
9.3110 USDT |
| 2024-12-23 |
8.9178 USDT |
7,900.6900 OMNI |
8.7550 USDT |
8.5150 USDT |
9.1980 USDT |
8.9810 USDT |
| 2024-12-22 |
8.8079 USDT |
9,006.2900 OMNI |
8.7580 USDT |
8.5700 USDT |
9.0090 USDT |
8.7080 USDT |
| 2024-12-21 |
9.4755 USDT |
9,944.6400 OMNI |
9.5070 USDT |
8.9380 USDT |
9.9980 USDT |
9.0190 USDT |
| 2024-12-20 |
8.6758 USDT |
28,153.2400 OMNI |
8.9780 USDT |
7.8720 USDT |
9.5380 USDT |
9.3880 USDT |
| 2024-12-19 |
9.5527 USDT |
36,998.4900 OMNI |
10.1360 USDT |
8.6750 USDT |
10.3960 USDT |
8.8440 USDT |
| 2024-12-18 |
10.4620 USDT |
28,241.2100 OMNI |
11.1540 USDT |
9.6270 USDT |
11.2600 USDT |
10.0610 USDT |
| 2024-12-17 |
11.9441 USDT |
14,720.8300 OMNI |
12.1970 USDT |
11.4680 USDT |
12.5550 USDT |
11.8860 USDT |
| 2024-12-16 |
12.2725 USDT |
14,724.0100 OMNI |
12.3870 USDT |
11.6580 USDT |
13.0960 USDT |
12.3840 USDT |
| 2024-12-15 |
11.9095 USDT |
16,811.1400 OMNI |
11.8020 USDT |
11.3150 USDT |
12.4980 USDT |
11.8730 USDT |
| 2024-12-14 |
12.1593 USDT |
20,499.1200 OMNI |
12.4970 USDT |
11.5780 USDT |
12.7600 USDT |
11.6470 USDT |
| 2024-12-13 |
12.5189 USDT |
16,449.5200 OMNI |
12.7050 USDT |
12.2040 USDT |
12.8800 USDT |
12.5160 USDT |
| 2024-12-12 |
12.7529 USDT |
77,534.6700 OMNI |
11.4220 USDT |
11.3250 USDT |
13.4850 USDT |
12.6590 USDT |
| 2024-12-11 |
10.9000 USDT |
30,742.6800 OMNI |
10.5740 USDT |
10.1670 USDT |
11.7570 USDT |
11.4930 USDT |
| 2024-12-10 |
10.5641 USDT |
69,878.1200 OMNI |
10.6690 USDT |
9.7520 USDT |
11.0070 USDT |
9.9010 USDT |
| 2024-12-09 |
12.4560 USDT |
37,361.1500 OMNI |
13.0860 USDT |
11.7560 USDT |
13.2100 USDT |
11.8790 USDT |
| 2024-12-08 |
13.1064 USDT |
16,934.8700 OMNI |
13.2870 USDT |
12.7620 USDT |
13.5330 USDT |
12.8950 USDT |
| 2024-12-07 |
13.5476 USDT |
18,164.4200 OMNI |
13.6520 USDT |
13.2470 USDT |
13.8590 USDT |
13.2740 USDT |
| 2024-12-06 |
13.8695 USDT |
21,607.8600 OMNI |
13.4920 USDT |
13.2150 USDT |
14.3910 USDT |
14.2130 USDT |
| 2024-12-05 |
13.8288 USDT |
21,049.6700 OMNI |
14.3770 USDT |
13.2580 USDT |
14.4560 USDT |
13.6450 USDT |
| 2024-12-04 |
14.0428 USDT |
33,124.9900 OMNI |
13.7930 USDT |
13.4230 USDT |
14.8710 USDT |
14.5510 USDT |