Identifier on Kucoin: OMNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
9.6977 USDT |
6,946.5900 OMNI |
9.0270 USDT |
8.8880 USDT |
10.2900 USDT |
10.2190 USDT |
| 2024-10-13 |
8.9018 USDT |
1,495.9100 OMNI |
9.1690 USDT |
8.5940 USDT |
9.2460 USDT |
8.9180 USDT |
| 2024-10-12 |
9.0131 USDT |
3,324.4900 OMNI |
8.9420 USDT |
8.6430 USDT |
9.3920 USDT |
9.0260 USDT |
| 2024-10-11 |
8.5142 USDT |
3,786.8200 OMNI |
8.1990 USDT |
8.1800 USDT |
8.9100 USDT |
8.9100 USDT |
| 2024-10-10 |
8.2338 USDT |
3,943.9200 OMNI |
8.3970 USDT |
8.0000 USDT |
8.4980 USDT |
8.0920 USDT |
| 2024-10-09 |
8.7487 USDT |
7,323.0900 OMNI |
8.7240 USDT |
8.4560 USDT |
9.0040 USDT |
8.5070 USDT |
| 2024-10-08 |
9.1767 USDT |
17,814.0500 OMNI |
9.1650 USDT |
8.6130 USDT |
9.4660 USDT |
8.6570 USDT |
| 2024-10-07 |
9.1645 USDT |
8,591.9700 OMNI |
8.8070 USDT |
8.7440 USDT |
9.6000 USDT |
9.3970 USDT |
| 2024-10-06 |
8.7716 USDT |
2,545.5600 OMNI |
8.7260 USDT |
8.5320 USDT |
9.0310 USDT |
8.6880 USDT |
| 2024-10-05 |
8.7582 USDT |
3,482.2500 OMNI |
8.4000 USDT |
8.2680 USDT |
9.1210 USDT |
8.7290 USDT |
| 2024-10-04 |
8.4367 USDT |
8,169.1200 OMNI |
8.2890 USDT |
8.0000 USDT |
9.0000 USDT |
8.3720 USDT |
| 2024-10-03 |
8.8372 USDT |
18,975.9900 OMNI |
8.6370 USDT |
7.9590 USDT |
9.5050 USDT |
8.3040 USDT |
| 2024-10-02 |
9.0849 USDT |
4,962.8900 OMNI |
8.4890 USDT |
8.3680 USDT |
9.5240 USDT |
8.3760 USDT |
| 2024-10-01 |
9.3944 USDT |
9,219.7200 OMNI |
9.6840 USDT |
8.2940 USDT |
10.4640 USDT |
8.7740 USDT |
| 2024-09-30 |
10.1835 USDT |
4,614.2800 OMNI |
10.3770 USDT |
9.7750 USDT |
10.5150 USDT |
10.0010 USDT |
| 2024-09-29 |
10.2079 USDT |
12,974.5100 OMNI |
9.7680 USDT |
9.3970 USDT |
10.5000 USDT |
10.4030 USDT |
| 2024-09-28 |
9.9509 USDT |
4,238.2000 OMNI |
9.8710 USDT |
9.4580 USDT |
10.2490 USDT |
9.5300 USDT |
| 2024-09-27 |
10.1112 USDT |
12,672.4800 OMNI |
10.2030 USDT |
9.6970 USDT |
10.4940 USDT |
9.8380 USDT |
| 2024-09-26 |
9.9130 USDT |
17,425.8400 OMNI |
9.3330 USDT |
9.2000 USDT |
10.2000 USDT |
9.7870 USDT |
| 2024-09-25 |
9.4056 USDT |
10,896.2500 OMNI |
9.1270 USDT |
9.0680 USDT |
9.6900 USDT |
9.5160 USDT |
| 2024-09-24 |
8.8579 USDT |
8,761.1400 OMNI |
9.1870 USDT |
8.5410 USDT |
9.2290 USDT |
9.0920 USDT |
| 2024-09-23 |
9.3264 USDT |
12,098.4000 OMNI |
9.0580 USDT |
8.8230 USDT |
9.8120 USDT |
9.1200 USDT |
| 2024-09-22 |
9.1673 USDT |
15,991.5000 OMNI |
9.0120 USDT |
8.7150 USDT |
9.7430 USDT |
8.8960 USDT |
| 2024-09-21 |
8.8678 USDT |
14,707.6900 OMNI |
8.6890 USDT |
8.3890 USDT |
9.1600 USDT |
8.8840 USDT |
| 2024-09-20 |
8.8381 USDT |
6,727.3500 OMNI |
8.9810 USDT |
8.5290 USDT |
9.2010 USDT |
8.6390 USDT |
| 2024-09-19 |
8.9610 USDT |
22,112.6400 OMNI |
8.6140 USDT |
8.3490 USDT |
9.4430 USDT |
8.9840 USDT |
| 2024-09-18 |
8.0317 USDT |
18,110.8000 OMNI |
7.8390 USDT |
7.7370 USDT |
8.4270 USDT |
8.0300 USDT |
| 2024-09-17 |
7.1960 USDT |
13,436.3300 OMNI |
6.6000 USDT |
6.5820 USDT |
7.8510 USDT |
7.6770 USDT |
| 2024-09-16 |
6.7669 USDT |
5,883.1400 OMNI |
6.8610 USDT |
6.6150 USDT |
7.0000 USDT |
6.6560 USDT |
| 2024-09-15 |
7.3215 USDT |
2,433.4900 OMNI |
7.4440 USDT |
7.0910 USDT |
7.5620 USDT |
7.1500 USDT |
| 2024-09-14 |
7.5070 USDT |
3,918.2700 OMNI |
7.6000 USDT |
7.3200 USDT |
7.6720 USDT |
7.3750 USDT |
| 2024-09-13 |
7.4344 USDT |
2,266.5400 OMNI |
7.2780 USDT |
7.0980 USDT |
7.6650 USDT |
7.5790 USDT |
| 2024-09-12 |
7.0871 USDT |
2,021.6100 OMNI |
7.0120 USDT |
6.9630 USDT |
7.2000 USDT |
7.1610 USDT |
| 2024-09-11 |
7.0489 USDT |
4,917.3300 OMNI |
7.2970 USDT |
6.7900 USDT |
7.2970 USDT |
7.1100 USDT |
| 2024-09-10 |
7.2605 USDT |
5,173.6800 OMNI |
7.3390 USDT |
7.1140 USDT |
7.4480 USDT |
7.2760 USDT |
| 2024-09-09 |
7.2803 USDT |
2,302.0300 OMNI |
7.1950 USDT |
7.0470 USDT |
7.3960 USDT |
7.3600 USDT |
| 2024-09-08 |
7.1511 USDT |
5,613.8100 OMNI |
6.7950 USDT |
6.7950 USDT |
7.4030 USDT |
7.0600 USDT |
| 2024-09-07 |
6.9157 USDT |
2,612.6400 OMNI |
6.6710 USDT |
6.5880 USDT |
7.1600 USDT |
6.9540 USDT |
| 2024-09-06 |
6.9531 USDT |
3,871.0000 OMNI |
6.7290 USDT |
6.7290 USDT |
7.1910 USDT |
6.7840 USDT |
| 2024-09-05 |
6.8243 USDT |
3,169.7100 OMNI |
6.7940 USDT |
6.6710 USDT |
6.9900 USDT |
6.7930 USDT |
| 2024-09-04 |
6.5299 USDT |
1,640.4900 OMNI |
6.5490 USDT |
6.1520 USDT |
6.8860 USDT |
6.7140 USDT |
| 2024-09-03 |
6.8913 USDT |
1,684.5900 OMNI |
6.9240 USDT |
6.6330 USDT |
7.0780 USDT |
6.7430 USDT |
| 2024-09-02 |
6.6029 USDT |
1,367.1600 OMNI |
6.4540 USDT |
6.4240 USDT |
6.9720 USDT |
6.9610 USDT |
| 2024-09-01 |
6.7366 USDT |
670.1800 OMNI |
6.8330 USDT |
6.5910 USDT |
6.8570 USDT |
6.7980 USDT |
| 2024-08-31 |
6.9492 USDT |
2,011.6400 OMNI |
7.0880 USDT |
6.7630 USDT |
7.1320 USDT |
6.8480 USDT |
| 2024-08-30 |
6.9916 USDT |
4,637.6000 OMNI |
7.1160 USDT |
6.6800 USDT |
7.2150 USDT |
7.0920 USDT |
| 2024-08-29 |
7.1696 USDT |
17,004.1100 OMNI |
6.9680 USDT |
6.9360 USDT |
7.4240 USDT |
7.0610 USDT |
| 2024-08-28 |
7.0750 USDT |
11,782.7700 OMNI |
7.1300 USDT |
6.7400 USDT |
7.4200 USDT |
6.9160 USDT |
| 2024-08-27 |
7.9478 USDT |
6,556.4900 OMNI |
7.8880 USDT |
7.6230 USDT |
8.2000 USDT |
7.6230 USDT |
| 2024-08-26 |
8.3027 USDT |
3,777.5900 OMNI |
8.6830 USDT |
7.9700 USDT |
8.6860 USDT |
7.9700 USDT |