Identifier on Kucoin: OMNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
7.1336 USDT |
8,776.7000 OMNI |
7.1310 USDT |
6.9110 USDT |
7.2650 USDT |
7.2090 USDT |
| 2024-08-15 |
7.3802 USDT |
12,263.0300 OMNI |
7.5800 USDT |
6.9880 USDT |
7.6580 USDT |
7.1380 USDT |
| 2024-08-14 |
7.8137 USDT |
17,852.9100 OMNI |
8.1330 USDT |
7.5280 USDT |
8.1580 USDT |
7.5360 USDT |
| 2024-08-13 |
8.0786 USDT |
12,581.5800 OMNI |
8.3600 USDT |
7.8250 USDT |
8.4000 USDT |
8.1430 USDT |
| 2024-08-12 |
8.4276 USDT |
37,988.3800 OMNI |
7.2000 USDT |
7.2000 USDT |
9.1680 USDT |
8.4470 USDT |
| 2024-08-11 |
7.7333 USDT |
11,170.8500 OMNI |
7.8420 USDT |
7.1740 USDT |
8.1410 USDT |
7.2030 USDT |
| 2024-08-10 |
7.7686 USDT |
4,753.3400 OMNI |
7.8310 USDT |
7.6110 USDT |
7.9050 USDT |
7.8310 USDT |
| 2024-08-09 |
7.7752 USDT |
6,437.4200 OMNI |
8.1070 USDT |
7.5560 USDT |
8.1240 USDT |
7.6020 USDT |
| 2024-08-08 |
7.4712 USDT |
5,074.2400 OMNI |
7.1500 USDT |
7.0620 USDT |
7.7850 USDT |
7.6350 USDT |
| 2024-08-07 |
7.5080 USDT |
8,188.3000 OMNI |
7.3810 USDT |
7.0920 USDT |
7.7260 USDT |
7.0970 USDT |
| 2024-08-06 |
7.3543 USDT |
10,746.7500 OMNI |
6.9200 USDT |
6.9200 USDT |
7.6030 USDT |
7.4210 USDT |
| 2024-08-05 |
6.7602 USDT |
28,511.8900 OMNI |
7.7340 USDT |
5.9600 USDT |
7.8300 USDT |
6.6840 USDT |
| 2024-08-04 |
8.2623 USDT |
20,238.7200 OMNI |
8.3360 USDT |
7.5310 USDT |
8.5650 USDT |
8.0520 USDT |
| 2024-08-03 |
8.6715 USDT |
15,321.0700 OMNI |
8.8890 USDT |
8.0930 USDT |
9.1150 USDT |
8.0930 USDT |
| 2024-08-02 |
9.4844 USDT |
18,920.6800 OMNI |
9.9700 USDT |
8.8400 USDT |
9.9960 USDT |
8.8400 USDT |
| 2024-08-01 |
10.1148 USDT |
6,745.2600 OMNI |
10.9400 USDT |
9.5670 USDT |
11.0140 USDT |
9.6300 USDT |
| 2024-07-31 |
11.2408 USDT |
6,318.2500 OMNI |
11.0510 USDT |
10.8980 USDT |
11.4470 USDT |
10.8980 USDT |
| 2024-07-30 |
11.3041 USDT |
4,425.6300 OMNI |
11.3800 USDT |
10.7490 USDT |
11.5860 USDT |
10.8130 USDT |
| 2024-07-29 |
11.7795 USDT |
12,316.1396 OMNI |
11.6780 USDT |
11.3080 USDT |
12.2340 USDT |
11.4160 USDT |
| 2024-07-28 |
11.7113 USDT |
1,991.2600 OMNI |
11.9800 USDT |
11.5620 USDT |
11.9800 USDT |
11.6970 USDT |
| 2024-07-27 |
11.8325 USDT |
9,318.5300 OMNI |
11.7990 USDT |
11.5140 USDT |
12.2560 USDT |
12.1510 USDT |
| 2024-07-26 |
11.5037 USDT |
8,974.4600 OMNI |
11.0850 USDT |
11.0200 USDT |
11.8910 USDT |
11.6850 USDT |
| 2024-07-25 |
11.1458 USDT |
46,020.1700 OMNI |
11.9660 USDT |
10.3330 USDT |
11.9920 USDT |
11.1070 USDT |
| 2024-07-24 |
12.4333 USDT |
4,170.9300 OMNI |
12.4920 USDT |
11.8630 USDT |
12.6610 USDT |
11.8630 USDT |
| 2024-07-23 |
12.8013 USDT |
14,770.7100 OMNI |
12.5920 USDT |
12.2350 USDT |
13.2110 USDT |
12.5460 USDT |
| 2024-07-22 |
13.4481 USDT |
14,965.9400 OMNI |
13.9060 USDT |
12.9050 USDT |
14.4590 USDT |
13.0580 USDT |
| 2024-07-21 |
13.7697 USDT |
10,234.9500 OMNI |
13.9580 USDT |
13.0700 USDT |
14.2140 USDT |
13.4270 USDT |
| 2024-07-20 |
13.6528 USDT |
28,724.0799 OMNI |
13.5970 USDT |
13.2550 USDT |
14.1040 USDT |
14.0190 USDT |
| 2024-07-19 |
13.4007 USDT |
6,798.2100 OMNI |
13.3100 USDT |
12.9800 USDT |
13.8710 USDT |
13.7090 USDT |
| 2024-07-18 |
13.2756 USDT |
20,108.8998 OMNI |
13.1360 USDT |
12.6560 USDT |
13.7150 USDT |
12.9520 USDT |
| 2024-07-17 |
13.5257 USDT |
41,485.7100 OMNI |
13.5320 USDT |
13.0150 USDT |
14.1160 USDT |
13.5450 USDT |
| 2024-07-16 |
13.2948 USDT |
40,809.4700 OMNI |
13.4640 USDT |
12.6780 USDT |
13.7700 USDT |
13.4870 USDT |
| 2024-07-15 |
12.7194 USDT |
23,168.8400 OMNI |
12.5850 USDT |
12.4880 USDT |
13.0820 USDT |
13.0820 USDT |
| 2024-07-14 |
12.2138 USDT |
12,765.8000 OMNI |
12.1570 USDT |
11.8440 USDT |
12.4610 USDT |
12.2720 USDT |
| 2024-07-13 |
12.2785 USDT |
1,597.1800 OMNI |
12.3330 USDT |
12.0600 USDT |
12.4700 USDT |
12.0620 USDT |
| 2024-07-12 |
12.1264 USDT |
3,370.1700 OMNI |
12.1010 USDT |
11.8130 USDT |
12.4650 USDT |
12.2530 USDT |
| 2024-07-11 |
12.4024 USDT |
19,284.5798 OMNI |
12.5760 USDT |
11.9910 USDT |
12.9470 USDT |
12.0160 USDT |
| 2024-07-10 |
12.6716 USDT |
14,472.7200 OMNI |
12.2450 USDT |
11.9850 USDT |
12.9370 USDT |
12.5640 USDT |
| 2024-07-09 |
12.1748 USDT |
24,942.0900 OMNI |
11.9600 USDT |
11.8630 USDT |
12.4630 USDT |
12.1840 USDT |
| 2024-07-08 |
12.2847 USDT |
9,481.0600 OMNI |
11.9240 USDT |
11.2640 USDT |
13.2320 USDT |
12.1060 USDT |
| 2024-07-07 |
12.2979 USDT |
22,931.4100 OMNI |
12.6240 USDT |
11.8860 USDT |
12.8460 USDT |
11.9510 USDT |
| 2024-07-06 |
11.7130 USDT |
26,437.1500 OMNI |
11.0890 USDT |
10.9410 USDT |
12.5300 USDT |
12.3010 USDT |
| 2024-07-05 |
11.3338 USDT |
22,778.9700 OMNI |
12.5970 USDT |
10.5430 USDT |
12.5970 USDT |
11.2360 USDT |
| 2024-07-04 |
14.5929 USDT |
33,570.4599 OMNI |
15.6380 USDT |
13.4820 USDT |
16.0800 USDT |
13.6200 USDT |
| 2024-07-03 |
15.8466 USDT |
21,540.2100 OMNI |
16.3390 USDT |
15.3210 USDT |
16.5120 USDT |
15.6000 USDT |
| 2024-07-02 |
14.8292 USDT |
29,613.6300 OMNI |
14.4840 USDT |
13.9860 USDT |
15.6690 USDT |
15.4160 USDT |
| 2024-07-01 |
14.7433 USDT |
15,538.0300 OMNI |
14.5120 USDT |
14.3420 USDT |
15.2060 USDT |
14.6950 USDT |
| 2024-06-30 |
13.7496 USDT |
8,532.5200 OMNI |
13.8310 USDT |
13.2020 USDT |
14.4750 USDT |
14.3050 USDT |
| 2024-06-29 |
14.3276 USDT |
6,781.9000 OMNI |
13.9600 USDT |
13.8170 USDT |
14.6280 USDT |
13.9540 USDT |
| 2024-06-28 |
14.4084 USDT |
6,226.9600 OMNI |
13.8110 USDT |
13.8040 USDT |
14.6860 USDT |
13.8540 USDT |