Identifier on Kucoin: OMNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
15.0853 USDT |
12,159.2700 OMNI |
14.2220 USDT |
14.1700 USDT |
15.7020 USDT |
15.2100 USDT |
| 2024-05-16 |
14.7959 USDT |
30,988.6100 OMNI |
14.5320 USDT |
13.6760 USDT |
16.0140 USDT |
14.1140 USDT |
| 2024-05-15 |
14.1298 USDT |
20,971.2500 OMNI |
14.2150 USDT |
13.4110 USDT |
14.6620 USDT |
14.6390 USDT |
| 2024-05-14 |
14.8913 USDT |
22,660.0200 OMNI |
15.8520 USDT |
14.0770 USDT |
16.0400 USDT |
14.1210 USDT |
| 2024-05-13 |
16.3662 USDT |
31,480.2200 OMNI |
17.1910 USDT |
15.6880 USDT |
17.3310 USDT |
15.8870 USDT |
| 2024-05-12 |
17.3911 USDT |
13,272.2900 OMNI |
16.7540 USDT |
16.7070 USDT |
17.6350 USDT |
17.3800 USDT |
| 2024-05-11 |
16.8152 USDT |
8,649.3900 OMNI |
17.0240 USDT |
16.4440 USDT |
17.3890 USDT |
16.8730 USDT |
| 2024-05-10 |
17.2569 USDT |
14,736.8600 OMNI |
17.5020 USDT |
16.5410 USDT |
17.8360 USDT |
16.9330 USDT |
| 2024-05-09 |
17.0979 USDT |
6,831.9500 OMNI |
16.9510 USDT |
16.7320 USDT |
17.4070 USDT |
17.3970 USDT |
| 2024-05-08 |
17.2839 USDT |
12,172.0800 OMNI |
17.3480 USDT |
16.7290 USDT |
17.7840 USDT |
16.9750 USDT |
| 2024-05-07 |
18.0970 USDT |
8,831.4600 OMNI |
18.6860 USDT |
17.7780 USDT |
18.7100 USDT |
17.8500 USDT |
| 2024-05-06 |
18.8437 USDT |
14,811.8300 OMNI |
19.1780 USDT |
18.2370 USDT |
19.6570 USDT |
18.5000 USDT |
| 2024-05-05 |
18.7770 USDT |
11,681.8500 OMNI |
19.0640 USDT |
18.2610 USDT |
19.3380 USDT |
19.2320 USDT |
| 2024-05-04 |
19.4308 USDT |
13,976.8700 OMNI |
19.5660 USDT |
18.9100 USDT |
20.1990 USDT |
19.0410 USDT |
| 2024-05-03 |
20.2036 USDT |
67,601.6100 OMNI |
18.0190 USDT |
17.7050 USDT |
26.4020 USDT |
19.6080 USDT |
| 2024-05-02 |
17.7418 USDT |
22,901.1300 OMNI |
17.8720 USDT |
17.1350 USDT |
18.3370 USDT |
18.0490 USDT |
| 2024-05-01 |
17.5553 USDT |
34,471.4000 OMNI |
18.2780 USDT |
16.5560 USDT |
18.5680 USDT |
18.0040 USDT |
| 2024-04-30 |
18.6712 USDT |
27,707.9800 OMNI |
20.4920 USDT |
17.6910 USDT |
20.9950 USDT |
18.3070 USDT |
| 2024-04-29 |
20.1778 USDT |
21,255.8500 OMNI |
20.6980 USDT |
19.2960 USDT |
21.3920 USDT |
19.9100 USDT |
| 2024-04-28 |
21.1336 USDT |
37,814.3700 OMNI |
20.3800 USDT |
20.2500 USDT |
22.1830 USDT |
20.7020 USDT |
| 2024-04-27 |
19.9010 USDT |
32,514.9600 OMNI |
20.6560 USDT |
18.9410 USDT |
20.8990 USDT |
20.1450 USDT |
| 2024-04-26 |
21.3155 USDT |
29,388.8600 OMNI |
21.8020 USDT |
20.4450 USDT |
22.7780 USDT |
20.9100 USDT |
| 2024-04-25 |
21.1240 USDT |
26,034.6071 OMNI |
21.5880 USDT |
20.4300 USDT |
21.8840 USDT |
21.7930 USDT |
| 2024-04-24 |
22.7074 USDT |
43,427.2100 OMNI |
23.1840 USDT |
21.3510 USDT |
23.6690 USDT |
21.7850 USDT |
| 2024-04-23 |
24.5791 USDT |
51,513.9900 OMNI |
24.7900 USDT |
23.0790 USDT |
26.0240 USDT |
23.2780 USDT |
| 2024-04-22 |
25.7153 USDT |
48,640.8800 OMNI |
25.8900 USDT |
24.5980 USDT |
26.7000 USDT |
24.8600 USDT |
| 2024-04-21 |
27.7001 USDT |
86,496.5000 OMNI |
28.7930 USDT |
25.4460 USDT |
29.9820 USDT |
26.0380 USDT |
| 2024-04-20 |
26.4566 USDT |
79,700.5300 OMNI |
25.4050 USDT |
24.7940 USDT |
28.9580 USDT |
28.5000 USDT |
| 2024-04-19 |
24.4498 USDT |
150,519.4089 OMNI |
25.0020 USDT |
22.1250 USDT |
27.4830 USDT |
25.4850 USDT |
| 2024-04-18 |
24.8562 USDT |
261,667.6497 OMNI |
27.1020 USDT |
23.0210 USDT |
27.3000 USDT |
25.1210 USDT |
| 2024-04-17 |
33.0032 USDT |
114,824.9800 OMNI |
1.5000 USDT |
1.5000 USDT |
44.8500 USDT |
28.0960 USDT |