Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: OMNIA-USDT

Date	Price	Volume	Open	Low	High	Close
2024-11-04	0.3724 USDT	42,255.3000	0.3861 USDT	0.3600 USDT	0.3910 USDT	0.3627 USDT
2024-11-03	0.3898 USDT	67,111.3500	0.4093 USDT	0.3706 USDT	0.4147 USDT	0.3836 USDT
2024-11-02	0.4097 USDT	37,404.8800	0.4205 USDT	0.3990 USDT	0.4220 USDT	0.4214 USDT
2024-11-01	0.4411 USDT	107,155.4200	0.4744 USDT	0.4167 USDT	0.4806 USDT	0.4167 USDT
2024-10-31	0.4238 USDT	165,051.7600	0.4200 USDT	0.3640 USDT	0.4910 USDT	0.4734 USDT
2024-10-30	0.4424 USDT	48,898.8300	0.4791 USDT	0.4091 USDT	0.4791 USDT	0.4200 USDT
2024-10-29	0.4723 USDT	118,947.8200	0.4178 USDT	0.4143 USDT	0.4910 USDT	0.4780 USDT
2024-10-28	0.4123 USDT	41,577.9300	0.4598 USDT	0.3816 USDT	0.4622 USDT	0.4040 USDT
2024-10-27	0.4545 USDT	21,482.6100	0.4417 USDT	0.4416 USDT	0.4681 USDT	0.4668 USDT
2024-10-26	0.4376 USDT	17,555.2600	0.4400 USDT	0.4283 USDT	0.4494 USDT	0.4421 USDT
2024-10-25	0.4649 USDT	43,500.2000	0.4807 USDT	0.4397 USDT	0.4873 USDT	0.4428 USDT
2024-10-24	0.4570 USDT	92,921.0400	0.4511 USDT	0.4308 USDT	0.4912 USDT	0.4753 USDT
2024-10-23	0.5085 USDT	116,316.3200	0.5462 USDT	0.4652 USDT	0.5473 USDT	0.4705 USDT
2024-10-22	0.6039 USDT	670,577.3100	0.6094 USDT	0.5361 USDT	0.6200 USDT	0.5520 USDT
2024-10-21	0.6185 USDT	481,250.0400	0.6495 USDT	0.6040 USDT	0.6631 USDT	0.6156 USDT
2024-10-20	0.6043 USDT	604,177.3400	0.6258 USDT	0.5831 USDT	0.6801 USDT	0.6495 USDT
2024-10-19	0.6716 USDT	150,760.1800	0.6820 USDT	0.6221 USDT	0.7080 USDT	0.6370 USDT
2024-10-18	0.6823 USDT	296,974.9600	0.7213 USDT	0.6322 USDT	0.7323 USDT	0.6964 USDT
2024-10-17	0.8593 USDT	6,258,568.1500	0.9499 USDT	0.7000 USDT	1.0200 USDT	0.7290 USDT
2024-10-16	1.0724 USDT	725,256.6800	1.1600 USDT	0.8913 USDT	1.3071 USDT	0.9544 USDT
2024-10-15	1.4394 USDT	1,408,400.3900	0.1500 USDT	0.1500 USDT	1.8827 USDT	1.2768 USDT