Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: ONDO-USDT
Date Price Volume Open Low High Close
2024-12-24 1.6480 USDT 1,343,640.6456 1.6773 USDT 1.6039 USDT 1.6955 USDT 1.6699 USDT
2024-12-23 1.6183 USDT 1,726,154.5400 1.6171 USDT 1.5721 USDT 1.7000 USDT 1.6140 USDT
2024-12-22 1.6377 USDT 3,348,994.5354 1.6732 USDT 1.5767 USDT 1.7179 USDT 1.6296 USDT
2024-12-21 1.7941 USDT 4,922,040.3337 1.7986 USDT 1.6431 USDT 1.9260 USDT 1.6681 USDT
2024-12-20 1.6551 USDT 8,477,872.1534 1.7459 USDT 1.4763 USDT 1.8313 USDT 1.7955 USDT
2024-12-19 1.8324 USDT 9,956,017.5571 1.8160 USDT 1.6662 USDT 2.0056 USDT 1.7538 USDT
2024-12-18 1.9273 USDT 5,011,714.6752 1.9363 USDT 1.7950 USDT 2.0216 USDT 1.8970 USDT
2024-12-17 1.9657 USDT 3,798,546.4878 2.0195 USDT 1.8857 USDT 2.0493 USDT 1.9342 USDT
2024-12-16 2.0480 USDT 5,685,204.0261 2.0411 USDT 1.9783 USDT 2.1459 USDT 2.0121 USDT
2024-12-15 1.8442 USDT 4,488,898.1893 1.8864 USDT 1.7751 USDT 1.9494 USDT 1.9107 USDT
2024-12-14 1.9047 USDT 2,686,763.5701 1.9728 USDT 1.8177 USDT 2.0061 USDT 1.8383 USDT
2024-12-13 1.8962 USDT 4,936,466.8285 1.7541 USDT 1.7466 USDT 1.9877 USDT 1.9506 USDT
2024-12-12 1.8392 USDT 6,267,598.3065 1.7849 USDT 1.7505 USDT 1.9301 USDT 1.7811 USDT
2024-12-11 1.7205 USDT 4,992,410.6463 1.7335 USDT 1.6100 USDT 1.8226 USDT 1.7880 USDT
2024-12-10 1.5676 USDT 7,153,713.5171 1.5178 USDT 1.3957 USDT 1.6881 USDT 1.6600 USDT
2024-12-09 1.5896 USDT 3,609,336.1070 1.6861 USDT 1.5180 USDT 1.6861 USDT 1.6092 USDT
2024-12-08 1.6898 USDT 2,081,806.4185 1.6768 USDT 1.6432 USDT 1.7478 USDT 1.6626 USDT
2024-12-07 1.7175 USDT 2,085,574.8117 1.7716 USDT 1.6785 USDT 1.7716 USDT 1.6990 USDT
2024-12-06 1.6888 USDT 5,235,387.9527 1.6762 USDT 1.6112 USDT 1.7738 USDT 1.7659 USDT
2024-12-05 1.7410 USDT 10,454,794.8772 1.7350 USDT 1.6504 USDT 1.8355 USDT 1.7533 USDT
2024-12-04 1.8129 USDT 13,650,083.2112 1.6337 USDT 1.6329 USDT 1.9500 USDT 1.8149 USDT
2024-12-03 1.6666 USDT 16,581,878.5160 1.4841 USDT 1.4077 USDT 1.8246 USDT 1.6966 USDT
2024-12-02 1.2201 USDT 5,468,262.8813 1.2813 USDT 1.1415 USDT 1.2993 USDT 1.2487 USDT
2024-12-01 1.2447 USDT 3,264,501.1468 1.2302 USDT 1.2217 USDT 1.2853 USDT 1.2234 USDT
2024-11-30 1.2284 USDT 5,593,360.4574 1.1692 USDT 1.1571 USDT 1.2797 USDT 1.2478 USDT
2024-11-29 1.1020 USDT 1,955,197.4035 1.1006 USDT 1.0650 USDT 1.1349 USDT 1.1290 USDT
2024-11-28 1.0750 USDT 1,943,882.1110 1.0935 USDT 1.0512 USDT 1.1032 USDT 1.0931 USDT
2024-11-27 1.0402 USDT 2,433,548.7726 1.0191 USDT 0.9978 USDT 1.0806 USDT 1.0742 USDT
2024-11-26 0.9945 USDT 2,671,758.2033 1.0108 USDT 0.9487 USDT 1.0534 USDT 1.0006 USDT
2024-11-25 1.0581 USDT 4,134,092.0482 1.0660 USDT 0.9967 USDT 1.1048 USDT 1.0231 USDT
2024-11-24 1.0277 USDT 3,060,016.5653 1.0505 USDT 0.9600 USDT 1.0759 USDT 0.9966 USDT
2024-11-23 1.0627 USDT 6,045,629.6518 1.0381 USDT 1.0060 USDT 1.1200 USDT 1.0492 USDT
2024-11-22 0.9887 USDT 3,187,468.8727 1.0086 USDT 0.9526 USDT 1.0230 USDT 0.9896 USDT
2024-11-21 0.9993 USDT 4,043,883.1168 0.9666 USDT 0.9453 USDT 1.0311 USDT 1.0224 USDT
2024-11-20 0.9926 USDT 4,526,069.3389 1.0153 USDT 0.9571 USDT 1.0382 USDT 0.9719 USDT
2024-11-19 1.0293 USDT 5,009,093.1309 1.0285 USDT 0.9952 USDT 1.0857 USDT 1.0254 USDT
2024-11-18 0.9705 USDT 8,751,247.0946 0.9239 USDT 0.9149 USDT 1.0209 USDT 0.9839 USDT
2024-11-17 0.9561 USDT 7,765,746.5417 0.9960 USDT 0.9226 USDT 1.0075 USDT 0.9248 USDT
2024-11-16 0.9541 USDT 12,652,797.1091 0.8756 USDT 0.8689 USDT 1.0185 USDT 0.9976 USDT
2024-11-15 0.8450 USDT 5,828,590.8311 0.8309 USDT 0.8096 USDT 0.8789 USDT 0.8416 USDT
2024-11-14 0.8909 USDT 10,607,401.0785 0.8756 USDT 0.8423 USDT 0.9451 USDT 0.8504 USDT
2024-11-13 0.8487 USDT 8,973,921.5734 0.8845 USDT 0.7913 USDT 0.9106 USDT 0.9024 USDT
2024-11-12 0.8998 USDT 15,177,022.7324 0.9510 USDT 0.8404 USDT 0.9632 USDT 0.8551 USDT
2024-11-11 0.8916 USDT 11,475,144.0409 0.8401 USDT 0.8335 USDT 0.9323 USDT 0.9153 USDT
2024-11-10 0.7873 USDT 6,185,296.9206 0.7658 USDT 0.7463 USDT 0.8431 USDT 0.8065 USDT
2024-11-09 0.7345 USDT 4,178,760.1847 0.7247 USDT 0.7087 USDT 0.7561 USDT 0.7419 USDT
2024-11-08 0.7311 USDT 4,171,230.5983 0.7403 USDT 0.7068 USDT 0.7543 USDT 0.7256 USDT
2024-11-07 0.7447 USDT 5,465,083.8074 0.7366 USDT 0.7215 USDT 0.7658 USDT 0.7422 USDT
2024-11-06 0.6852 USDT 7,313,622.0567 0.6253 USDT 0.6253 USDT 0.7168 USDT 0.7130 USDT
2024-11-05 0.6229 USDT 2,844,031.9820 0.5963 USDT 0.5963 USDT 0.6488 USDT 0.6170 USDT