Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: ONDO-USDT
Date Price Volume Open Low High Close
2024-11-05 0.6229 USDT 2,844,031.9820 0.5963 USDT 0.5963 USDT 0.6488 USDT 0.6170 USDT
2024-11-04 0.6100 USDT 2,739,277.3708 0.6204 USDT 0.5936 USDT 0.6344 USDT 0.6012 USDT
2024-11-03 0.6123 USDT 4,995,221.0754 0.6375 USDT 0.5882 USDT 0.6529 USDT 0.6217 USDT
2024-11-02 0.6506 USDT 1,964,995.3393 0.6683 USDT 0.6360 USDT 0.6736 USDT 0.6403 USDT
2024-11-01 0.6946 USDT 2,409,163.7430 0.6921 USDT 0.6745 USDT 0.7155 USDT 0.6904 USDT
2024-10-31 0.7047 USDT 2,213,080.2702 0.7251 USDT 0.6873 USDT 0.7268 USDT 0.6932 USDT
2024-10-30 0.7329 USDT 2,995,293.9623 0.7344 USDT 0.7160 USDT 0.7518 USDT 0.7234 USDT
2024-10-29 0.7195 USDT 5,146,818.2489 0.6788 USDT 0.6750 USDT 0.7433 USDT 0.7276 USDT
2024-10-28 0.6743 USDT 2,732,197.2326 0.6976 USDT 0.6465 USDT 0.6990 USDT 0.6746 USDT
2024-10-27 0.6893 USDT 1,335,802.8575 0.6870 USDT 0.6768 USDT 0.7057 USDT 0.6991 USDT
2024-10-26 0.6797 USDT 2,941,734.8382 0.6723 USDT 0.6614 USDT 0.6970 USDT 0.6869 USDT
2024-10-25 0.7226 USDT 3,121,720.7647 0.7596 USDT 0.6915 USDT 0.7612 USDT 0.6920 USDT
2024-10-24 0.7547 USDT 2,695,432.4508 0.7471 USDT 0.7352 USDT 0.7689 USDT 0.7584 USDT
2024-10-23 0.7433 USDT 3,075,539.4813 0.7672 USDT 0.7176 USDT 0.7691 USDT 0.7409 USDT
2024-10-22 0.7656 USDT 4,670,700.8734 0.7705 USDT 0.7504 USDT 0.7845 USDT 0.7650 USDT
2024-10-21 0.7986 USDT 5,114,313.3735 0.8345 USDT 0.7656 USDT 0.8392 USDT 0.7757 USDT
2024-10-20 0.7948 USDT 3,203,670.4011 0.7901 USDT 0.7682 USDT 0.8247 USDT 0.8189 USDT
2024-10-19 0.7903 USDT 5,585,189.9910 0.8061 USDT 0.7722 USDT 0.8197 USDT 0.7785 USDT
2024-10-18 0.7543 USDT 4,918,164.3113 0.7127 USDT 0.7113 USDT 0.7901 USDT 0.7843 USDT
2024-10-17 0.7181 USDT 2,169,809.8997 0.7308 USDT 0.7013 USDT 0.7384 USDT 0.7105 USDT
2024-10-16 0.7321 USDT 10,926,531.9757 0.7464 USDT 0.7224 USDT 0.7558 USDT 0.7384 USDT
2024-10-15 0.7514 USDT 5,532,872.6417 0.7614 USDT 0.7175 USDT 0.7780 USDT 0.7398 USDT
2024-10-14 0.7434 USDT 4,241,892.8869 0.7272 USDT 0.7055 USDT 0.7670 USDT 0.7651 USDT
2024-10-13 0.6959 USDT 2,192,114.8439 0.7128 USDT 0.6748 USDT 0.7175 USDT 0.7067 USDT
2024-10-12 0.7154 USDT 1,575,439.2814 0.7093 USDT 0.7042 USDT 0.7282 USDT 0.7164 USDT
2024-10-11 0.6903 USDT 1,861,402.3816 0.6788 USDT 0.6697 USDT 0.7133 USDT 0.7111 USDT
2024-10-10 0.6657 USDT 2,605,924.5547 0.6613 USDT 0.6462 USDT 0.6813 USDT 0.6756 USDT
2024-10-09 0.6807 USDT 1,957,637.7216 0.6849 USDT 0.6643 USDT 0.6920 USDT 0.6681 USDT
2024-10-08 0.6927 USDT 2,560,654.1989 0.7053 USDT 0.6751 USDT 0.7172 USDT 0.6901 USDT
2024-10-07 0.7412 USDT 3,381,485.2626 0.7433 USDT 0.7163 USDT 0.7692 USDT 0.7264 USDT
2024-10-06 0.7292 USDT 3,303,099.1646 0.7099 USDT 0.7004 USDT 0.7433 USDT 0.7348 USDT
2024-10-05 0.7082 USDT 1,938,199.2286 0.7087 USDT 0.6927 USDT 0.7303 USDT 0.7125 USDT
2024-10-04 0.6947 USDT 7,639,380.0402 0.6753 USDT 0.6685 USDT 0.7169 USDT 0.7067 USDT
2024-10-03 0.6900 USDT 3,625,177.5503 0.7031 USDT 0.6617 USDT 0.7220 USDT 0.6633 USDT
2024-10-02 0.7206 USDT 2,935,022.7579 0.7208 USDT 0.6989 USDT 0.7444 USDT 0.7263 USDT
2024-10-01 0.7601 USDT 4,753,687.9027 0.7510 USDT 0.7142 USDT 0.7963 USDT 0.7270 USDT
2024-09-30 0.7810 USDT 3,431,168.4128 0.8079 USDT 0.7552 USDT 0.8091 USDT 0.7569 USDT
2024-09-29 0.8078 USDT 4,207,041.0038 0.8185 USDT 0.7857 USDT 0.8302 USDT 0.8076 USDT
2024-09-28 0.8305 USDT 3,286,765.3119 0.8344 USDT 0.8039 USDT 0.8579 USDT 0.8168 USDT
2024-09-27 0.8415 USDT 4,310,113.6992 0.8216 USDT 0.8137 USDT 0.8731 USDT 0.8356 USDT
2024-09-26 0.7938 USDT 4,849,220.6936 0.7649 USDT 0.7500 USDT 0.8289 USDT 0.8130 USDT
2024-09-25 0.7837 USDT 5,326,871.6289 0.7796 USDT 0.7552 USDT 0.8074 USDT 0.7717 USDT
2024-09-24 0.7403 USDT 4,585,639.3387 0.7327 USDT 0.7138 USDT 0.7792 USDT 0.7760 USDT
2024-09-23 0.7209 USDT 5,950,082.3643 0.6843 USDT 0.6682 USDT 0.7500 USDT 0.7311 USDT
2024-09-22 0.6874 USDT 3,488,813.2703 0.7020 USDT 0.6666 USDT 0.7110 USDT 0.6856 USDT
2024-09-21 0.6888 USDT 2,614,659.6600 0.6888 USDT 0.6696 USDT 0.7036 USDT 0.6962 USDT
2024-09-20 0.6865 USDT 5,148,786.1278 0.6528 USDT 0.6385 USDT 0.7144 USDT 0.6792 USDT
2024-09-19 0.6505 USDT 4,169,673.6076 0.6354 USDT 0.6271 USDT 0.6754 USDT 0.6609 USDT
2024-09-18 0.5977 USDT 3,271,763.8207 0.5970 USDT 0.5784 USDT 0.6250 USDT 0.6250 USDT
2024-09-17 0.6038 USDT 2,067,248.4092 0.5952 USDT 0.5857 USDT 0.6205 USDT 0.6009 USDT