Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: ONDO-USDT
Date Price Volume Open Low High Close
2024-09-16 0.5987 USDT 1,680,867.8421 0.6112 USDT 0.5848 USDT 0.6129 USDT 0.5895 USDT
2024-09-15 0.6343 USDT 964,196.5952 0.6433 USDT 0.6162 USDT 0.6532 USDT 0.6187 USDT
2024-09-14 0.6435 USDT 797,519.6128 0.6533 USDT 0.6317 USDT 0.6563 USDT 0.6457 USDT
2024-09-13 0.6381 USDT 1,020,112.5749 0.6362 USDT 0.6241 USDT 0.6520 USDT 0.6511 USDT
2024-09-12 0.6310 USDT 1,445,189.7819 0.6205 USDT 0.6172 USDT 0.6399 USDT 0.6351 USDT
2024-09-11 0.6162 USDT 1,230,587.0137 0.6369 USDT 0.6016 USDT 0.6369 USDT 0.6210 USDT
2024-09-10 0.6272 USDT 1,037,270.7604 0.6279 USDT 0.6138 USDT 0.6407 USDT 0.6397 USDT
2024-09-09 0.6106 USDT 1,833,255.2723 0.5900 USDT 0.5865 USDT 0.6380 USDT 0.6284 USDT
2024-09-08 0.5832 USDT 1,646,435.4421 0.5778 USDT 0.5706 USDT 0.5983 USDT 0.5883 USDT
2024-09-07 0.5831 USDT 1,543,421.0149 0.5716 USDT 0.5676 USDT 0.5946 USDT 0.5931 USDT
2024-09-06 0.5643 USDT 6,472,655.7630 0.5699 USDT 0.5375 USDT 0.5988 USDT 0.5667 USDT
2024-09-05 0.5868 USDT 1,850,839.3494 0.5977 USDT 0.5698 USDT 0.6062 USDT 0.5709 USDT
2024-09-04 0.5831 USDT 3,658,470.0643 0.5809 USDT 0.5549 USDT 0.6111 USDT 0.6030 USDT
2024-09-03 0.6068 USDT 1,882,635.5872 0.6192 USDT 0.5913 USDT 0.6320 USDT 0.5965 USDT
2024-09-02 0.6080 USDT 1,779,854.1993 0.5909 USDT 0.5839 USDT 0.6320 USDT 0.6291 USDT
2024-09-01 0.6114 USDT 1,312,541.1998 0.6305 USDT 0.5939 USDT 0.6325 USDT 0.6133 USDT
2024-08-31 0.6371 USDT 849,948.2635 0.6497 USDT 0.6238 USDT 0.6557 USDT 0.6258 USDT
2024-08-30 0.6386 USDT 1,824,851.7900 0.6542 USDT 0.6124 USDT 0.6606 USDT 0.6483 USDT
2024-08-29 0.6706 USDT 1,839,908.0299 0.6648 USDT 0.6465 USDT 0.6900 USDT 0.6542 USDT
2024-08-28 0.6640 USDT 3,968,821.9497 0.6690 USDT 0.6406 USDT 0.6893 USDT 0.6586 USDT
2024-08-27 0.6845 USDT 4,961,226.8787 0.6951 USDT 0.6416 USDT 0.7098 USDT 0.6636 USDT
2024-08-26 0.7138 USDT 6,296,601.1710 0.7382 USDT 0.6890 USDT 0.7427 USDT 0.6982 USDT
2024-08-25 0.7447 USDT 4,181,130.3477 0.7714 USDT 0.7277 USDT 0.7718 USDT 0.7494 USDT
2024-08-24 0.7849 USDT 3,580,656.0318 0.7790 USDT 0.7675 USDT 0.8043 USDT 0.7790 USDT
2024-08-23 0.7515 USDT 4,275,918.6378 0.7233 USDT 0.7204 USDT 0.7886 USDT 0.7829 USDT
2024-08-22 0.7124 USDT 1,818,313.9666 0.6968 USDT 0.6893 USDT 0.7260 USDT 0.7194 USDT
2024-08-21 0.6868 USDT 1,920,737.7470 0.6720 USDT 0.6591 USDT 0.7107 USDT 0.7013 USDT
2024-08-20 0.6906 USDT 2,344,308.4576 0.6848 USDT 0.6606 USDT 0.7163 USDT 0.6767 USDT
2024-08-19 0.6714 USDT 3,154,032.6070 0.6881 USDT 0.6569 USDT 0.6891 USDT 0.6730 USDT
2024-08-18 0.7038 USDT 2,262,440.6397 0.7014 USDT 0.6866 USDT 0.7191 USDT 0.7117 USDT
2024-08-17 0.6965 USDT 5,112,830.8097 0.6960 USDT 0.6889 USDT 0.7073 USDT 0.7019 USDT
2024-08-16 0.7059 USDT 6,187,430.6352 0.7186 USDT 0.6852 USDT 0.7321 USDT 0.7034 USDT
2024-08-15 0.7123 USDT 5,499,362.6802 0.7308 USDT 0.6835 USDT 0.7437 USDT 0.7142 USDT
2024-08-14 0.7492 USDT 4,445,825.9610 0.7654 USDT 0.7250 USDT 0.7808 USDT 0.7276 USDT
2024-08-13 0.7503 USDT 4,175,544.7868 0.7541 USDT 0.7262 USDT 0.7731 USDT 0.7642 USDT
2024-08-12 0.7484 USDT 8,056,352.0899 0.7233 USDT 0.7142 USDT 0.7851 USDT 0.7464 USDT
2024-08-11 0.7794 USDT 5,844,032.9927 0.7840 USDT 0.7212 USDT 0.8250 USDT 0.7305 USDT
2024-08-10 0.7633 USDT 5,036,492.9183 0.7737 USDT 0.7496 USDT 0.7856 USDT 0.7813 USDT
2024-08-09 0.7692 USDT 5,972,644.4090 0.7703 USDT 0.7466 USDT 0.7962 USDT 0.7632 USDT
2024-08-08 0.7240 USDT 7,348,333.0955 0.6546 USDT 0.6450 USDT 0.7697 USDT 0.7692 USDT
2024-08-07 0.7047 USDT 10,201,072.5968 0.7067 USDT 0.6450 USDT 0.7474 USDT 0.6554 USDT
2024-08-06 0.7183 USDT 9,479,644.2764 0.6894 USDT 0.6790 USDT 0.7517 USDT 0.7207 USDT
2024-08-05 0.6144 USDT 25,185,797.2614 0.6839 USDT 0.5013 USDT 0.7761 USDT 0.6961 USDT
2024-08-04 0.7037 USDT 4,027,472.2626 0.7337 USDT 0.6486 USDT 0.7594 USDT 0.6708 USDT
2024-08-03 0.7791 USDT 2,859,085.3112 0.7989 USDT 0.7316 USDT 0.8097 USDT 0.7336 USDT
2024-08-02 0.8363 USDT 5,948,545.8891 0.9080 USDT 0.7848 USDT 0.9115 USDT 0.8009 USDT
2024-08-01 0.9246 USDT 2,024,888.2745 0.9266 USDT 0.8979 USDT 0.9468 USDT 0.9046 USDT
2024-07-31 0.9493 USDT 1,374,019.2600 0.9486 USDT 0.9261 USDT 0.9696 USDT 0.9386 USDT
2024-07-30 0.9742 USDT 2,483,428.1635 0.9779 USDT 0.9369 USDT 0.9963 USDT 0.9464 USDT
2024-07-29 1.0087 USDT 6,687,080.2058 0.9921 USDT 0.9757 USDT 1.0486 USDT 0.9837 USDT