Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: ONDO-USDT
Date Price Volume Open Low High Close
2024-04-19 0.7541 USDT 20,056,658.1929 0.7660 USDT 0.6893 USDT 0.8021 USDT 0.7511 USDT
2024-04-18 0.7914 USDT 18,408,315.4223 0.7965 USDT 0.7417 USDT 0.8905 USDT 0.7795 USDT
2024-04-17 0.8157 USDT 19,791,544.7876 0.8228 USDT 0.7679 USDT 0.8862 USDT 0.8104 USDT
2024-04-16 0.8223 USDT 17,364,127.8624 0.8595 USDT 0.7400 USDT 0.8890 USDT 0.8356 USDT
2024-04-15 0.9350 USDT 23,957,755.8263 0.9029 USDT 0.8500 USDT 1.0730 USDT 0.8786 USDT
2024-04-14 0.7854 USDT 34,135,177.2668 0.7722 USDT 0.7119 USDT 0.8408 USDT 0.8387 USDT
2024-04-13 0.7617 USDT 26,920,116.0498 0.6988 USDT 0.6364 USDT 0.8427 USDT 0.7340 USDT
2024-04-12 0.7214 USDT 26,430,830.5810 0.8202 USDT 0.5493 USDT 0.8587 USDT 0.7049 USDT
2024-04-11 0.7739 USDT 10,816,375.7275 0.7765 USDT 0.7394 USDT 0.8453 USDT 0.8138 USDT
2024-04-10 0.7635 USDT 10,617,248.3754 0.7590 USDT 0.7178 USDT 0.7970 USDT 0.7828 USDT
2024-04-09 0.7940 USDT 10,404,558.4075 0.8429 USDT 0.7539 USDT 0.8462 USDT 0.7553 USDT
2024-04-08 0.8168 USDT 4,441,753.4926 0.8040 USDT 0.7821 USDT 0.8410 USDT 0.8310 USDT
2024-04-07 0.8188 USDT 3,484,171.6431 0.7982 USDT 0.7946 USDT 0.8534 USDT 0.8005 USDT
2024-04-06 0.8017 USDT 3,443,112.5009 0.7713 USDT 0.7635 USDT 0.8325 USDT 0.7995 USDT
2024-04-05 0.7687 USDT 4,869,525.4889 0.8064 USDT 0.7340 USDT 0.8122 USDT 0.7866 USDT
2024-04-04 0.8013 USDT 7,453,425.3368 0.8004 USDT 0.7501 USDT 0.8495 USDT 0.7994 USDT
2024-04-03 0.8044 USDT 8,450,590.1956 0.7944 USDT 0.7515 USDT 0.8404 USDT 0.8054 USDT
2024-04-02 0.8115 USDT 13,568,686.5753 0.9007 USDT 0.7674 USDT 0.9022 USDT 0.8148 USDT
2024-04-01 0.9021 USDT 11,449,991.2780 0.9764 USDT 0.8455 USDT 0.9826 USDT 0.8544 USDT
2024-03-31 0.9543 USDT 13,930,037.3215 0.8970 USDT 0.8882 USDT 1.0559 USDT 1.0184 USDT
2024-03-30 0.9090 USDT 7,651,410.6717 0.8755 USDT 0.8677 USDT 0.9520 USDT 0.8949 USDT
2024-03-29 0.8935 USDT 6,899,722.0016 0.9131 USDT 0.8611 USDT 0.9441 USDT 0.8941 USDT
2024-03-28 0.9108 USDT 9,579,457.5544 0.8638 USDT 0.8500 USDT 0.9631 USDT 0.9151 USDT
2024-03-27 0.8811 USDT 18,255,030.4100 0.8763 USDT 0.8300 USDT 0.9400 USDT 0.8698 USDT
2024-03-26 0.9029 USDT 26,633,080.9235 0.9270 USDT 0.8308 USDT 0.9950 USDT 0.8598 USDT
2024-03-25 0.9153 USDT 30,525,392.7109 0.8742 USDT 0.8430 USDT 0.9800 USDT 0.9065 USDT
2024-03-24 0.7843 USDT 21,718,663.3201 0.7031 USDT 0.7000 USDT 0.8516 USDT 0.8300 USDT
2024-03-23 0.7106 USDT 13,351,818.0881 0.7397 USDT 0.6828 USDT 0.7513 USDT 0.7175 USDT
2024-03-22 0.7320 USDT 30,327,739.8168 0.7487 USDT 0.6627 USDT 0.8008 USDT 0.7368 USDT
2024-03-21 0.7491 USDT 44,344,407.6711 0.6582 USDT 0.6417 USDT 0.8276 USDT 0.7474 USDT
2024-03-20 0.5565 USDT 31,017,155.8261 0.5101 USDT 0.4777 USDT 0.6211 USDT 0.5656 USDT
2024-03-19 0.4510 USDT 26,819,096.2419 0.4437 USDT 0.3850 USDT 0.5233 USDT 0.5032 USDT
2024-03-18 0.4666 USDT 8,769,830.9875 0.4913 USDT 0.4379 USDT 0.4993 USDT 0.4485 USDT
2024-03-17 0.4815 USDT 11,914,653.5322 0.4700 USDT 0.4440 USDT 0.5021 USDT 0.4892 USDT
2024-03-16 0.5030 USDT 10,524,724.9118 0.5201 USDT 0.4552 USDT 0.5415 USDT 0.4687 USDT
2024-03-15 0.5070 USDT 14,007,192.7245 0.5527 USDT 0.4692 USDT 0.5608 USDT 0.5097 USDT
2024-03-14 0.5412 USDT 14,704,303.4043 0.5685 USDT 0.5110 USDT 0.5735 USDT 0.5534 USDT
2024-03-13 0.5743 USDT 6,820,101.7159 0.5863 USDT 0.5554 USDT 0.5949 USDT 0.5625 USDT
2024-03-12 0.5956 USDT 12,466,557.5134 0.6139 USDT 0.5531 USDT 0.6410 USDT 0.5868 USDT
2024-03-11 0.5963 USDT 7,835,854.2976 0.5976 USDT 0.5576 USDT 0.6159 USDT 0.6061 USDT
2024-03-10 0.5994 USDT 7,573,525.3204 0.6121 USDT 0.5790 USDT 0.6272 USDT 0.5888 USDT
2024-03-09 0.6216 USDT 9,744,727.6315 0.6007 USDT 0.6007 USDT 0.6431 USDT 0.6121 USDT
2024-03-08 0.6186 USDT 22,998,460.2706 0.6013 USDT 0.5891 USDT 0.6590 USDT 0.6006 USDT
2024-03-07 0.5813 USDT 19,261,859.9296 0.5782 USDT 0.5547 USDT 0.6119 USDT 0.5951 USDT
2024-03-06 0.5147 USDT 20,432,029.0128 0.5133 USDT 0.4764 USDT 0.5734 USDT 0.5518 USDT
2024-03-05 0.4945 USDT 18,948,540.2064 0.4895 USDT 0.4568 USDT 0.5245 USDT 0.4650 USDT
2024-03-04 0.5004 USDT 22,571,150.1322 0.5009 USDT 0.4697 USDT 0.5396 USDT 0.5024 USDT
2024-03-03 0.4935 USDT 24,232,942.4359 0.4876 USDT 0.4500 USDT 0.5412 USDT 0.5008 USDT
2024-03-02 0.4948 USDT 14,312,466.5042 0.5050 USDT 0.4707 USDT 0.5261 USDT 0.4873 USDT
2024-03-01 0.4833 USDT 41,847,511.9149 0.4293 USDT 0.4234 USDT 0.5430 USDT 0.5198 USDT