Identifier on Kucoin: ONDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.2724 USDT |
38,102,836.8690 |
0.2636 USDT |
0.2478 USDT |
0.2939 USDT |
0.2519 USDT |
| 2024-01-27 |
0.2463 USDT |
42,498,882.6200 |
0.2274 USDT |
0.2210 USDT |
0.2768 USDT |
0.2703 USDT |
| 2024-01-26 |
0.2224 USDT |
55,358,879.5674 |
0.2235 USDT |
0.2080 USDT |
0.2396 USDT |
0.2283 USDT |
| 2024-01-25 |
0.2314 USDT |
61,444,532.5600 |
0.2566 USDT |
0.2136 USDT |
0.2655 USDT |
0.2237 USDT |
| 2024-01-24 |
0.2435 USDT |
69,170,587.6419 |
0.2519 USDT |
0.2300 USDT |
0.2587 USDT |
0.2446 USDT |
| 2024-01-23 |
0.2290 USDT |
75,312,064.7784 |
0.2438 USDT |
0.2000 USDT |
0.2653 USDT |
0.2248 USDT |
| 2024-01-22 |
0.2767 USDT |
104,542,840.3099 |
0.2823 USDT |
0.2399 USDT |
0.3198 USDT |
0.2613 USDT |
| 2024-01-21 |
0.2584 USDT |
78,985,918.3074 |
0.2059 USDT |
0.1924 USDT |
0.2953 USDT |
0.2804 USDT |
| 2024-01-20 |
0.2008 USDT |
38,554,233.1144 |
0.2012 USDT |
0.1870 USDT |
0.2250 USDT |
0.1932 USDT |
| 2024-01-19 |
0.1990 USDT |
60,704,698.0226 |
0.2185 USDT |
0.1742 USDT |
0.2400 USDT |
0.1934 USDT |
| 2024-01-18 |
0.1404 USDT |
158,904,430.3868 |
0.0300 USDT |
0.0300 USDT |
0.2390 USDT |
0.2111 USDT |