Crypto exchange Kucoin

Market Harmony (ONE) / Bitcoin (BTC)

Identifier on Kucoin: ONE-BTC
Date Price Volume Open Low High Close
2022-01-09 0.0000 BTC 7,089,964.6453 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-08 0.0000 BTC 7,472,297.2748 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-07 0.0000 BTC 8,453,271.0613 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-06 0.0000 BTC 7,348,910.3296 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-05 0.0000 BTC 5,692,258.8234 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-04 0.0000 BTC 7,214,601.4375 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-03 0.0000 BTC 4,836,943.7373 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-02 0.0000 BTC 3,915,816.6035 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-01 0.0000 BTC 2,718,608.0520 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-31 0.0000 BTC 2,304,155.7971 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-30 0.0000 BTC 1,650,954.4899 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-29 0.0000 BTC 3,108,941.7486 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-28 0.0000 BTC 2,414,224.2861 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-27 0.0000 BTC 1,889,586.1141 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-26 0.0000 BTC 1,812,727.1283 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-25 0.0000 BTC 839,390.8627 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-24 0.0000 BTC 2,225,353.1135 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-23 0.0000 BTC 2,158,287.0203 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-22 0.0000 BTC 3,612,858.6198 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-21 0.0000 BTC 2,722,267.1079 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-20 0.0000 BTC 5,034,253.5444 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-19 0.0000 BTC 5,296,730.4808 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-18 0.0000 BTC 2,172,444.3713 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-17 0.0000 BTC 2,583,428.6415 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-16 0.0000 BTC 2,838,732.3974 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-15 0.0000 BTC 2,015,029.4562 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-14 0.0000 BTC 2,385,990.2831 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-13 0.0000 BTC 2,579,389.5886 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-12 0.0000 BTC 1,719,322.6051 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-11 0.0000 BTC 984,935.5008 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-10 0.0000 BTC 1,512,328.8777 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-09 0.0000 BTC 1,879,455.9508 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-08 0.0000 BTC 1,780,876.6071 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-07 0.0000 BTC 3,324,298.4753 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-06 0.0000 BTC 4,293,677.1328 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-05 0.0000 BTC 2,416,136.0665 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-04 0.0000 BTC 10,536,641.9645 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-03 0.0000 BTC 2,939,434.6272 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-02 0.0000 BTC 956,479.1374 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-01 0.0000 BTC 2,002,249.3808 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-30 0.0000 BTC 1,603,974.1233 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-29 0.0000 BTC 1,776,306.4278 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-28 0.0000 BTC 4,007,698.1498 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-27 0.0000 BTC 1,997,658.7561 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-26 0.0000 BTC 5,963,956.9967 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-25 0.0000 BTC 2,658,467.2993 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-24 0.0000 BTC 4,331,963.3308 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-23 0.0000 BTC 4,555,023.7234 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-22 0.0000 BTC 2,766,597.8187 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-21 0.0000 BTC 5,235,866.3707 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC