Crypto exchange Kucoin

Market Harmony (ONE) / Bitcoin (BTC)

Identifier on Kucoin: ONE-BTC
Date Price Volume Open Low High Close
2020-07-08 0.0000 BTC 14,338,761.4752 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-07 0.0000 BTC 6,341,000.7436 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-06 0.0000 BTC 5,292,524.1932 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-05 0.0000 BTC 4,846,539.6477 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-04 0.0000 BTC 4,879,616.6805 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-03 0.0000 BTC 16,205,097.6407 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-02 0.0000 BTC 20,977,846.7106 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-01 0.0000 BTC 4,812,710.5653 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-30 0.0000 BTC 5,873,196.1196 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-29 0.0000 BTC 7,256,176.7891 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-28 0.0000 BTC 41,991,621.5868 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-27 0.0000 BTC 11,163,989.4536 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-26 0.0000 BTC 11,279,965.5019 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-25 0.0000 BTC 4,370,545.1379 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-24 0.0000 BTC 9,143,097.9712 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-23 0.0000 BTC 7,801,725.4474 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-22 0.0000 BTC 6,319,251.0084 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-21 0.0000 BTC 8,319,139.6875 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-20 0.0000 BTC 12,713,700.6618 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-19 0.0000 BTC 7,195,455.0041 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-18 0.0000 BTC 6,505,609.1045 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-17 0.0000 BTC 5,754,212.8239 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-16 0.0000 BTC 19,524,279.1732 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-15 0.0000 BTC 10,293,115.9854 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-14 0.0000 BTC 17,214,091.5930 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-13 0.0000 BTC 11,632,466.2195 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-12 0.0000 BTC 1,571,493.6411 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-11 0.0000 BTC 3,408,011.2626 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-10 0.0000 BTC 7,155,504.4148 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-09 0.0000 BTC 2,577,246.0931 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-08 0.0000 BTC 5,079,421.5749 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-07 0.0000 BTC 7,759,362.3247 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-06 0.0000 BTC 2,459,330.0490 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-05 0.0000 BTC 507,869.3762 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-04 0.0000 BTC 2,748,365.7972 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-03 0.0000 BTC 1,891,144.5687 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-02 0.0000 BTC 6,887,381.9288 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-01 0.0000 BTC 5,219,159.2463 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-31 0.0000 BTC 3,714,569.3042 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-30 0.0000 BTC 5,062,770.8148 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-29 0.0000 BTC 3,131,713.0925 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-28 0.0000 BTC 3,709,168.4843 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-27 0.0000 BTC 4,171,238.6677 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-26 0.0000 BTC 2,082,739.9723 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-25 0.0000 BTC 5,639,481.1147 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-24 0.0000 BTC 2,096,030.1339 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-23 0.0000 BTC 5,671,149.2518 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-22 0.0000 BTC 4,828,950.7510 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-21 0.0000 BTC 7,060,809.6760 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-20 0.0000 BTC 3,391,510.8248 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC