Identifier on Kucoin: ONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0051 USDT |
2,397,503.4548 ONE |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-12-04 |
0.0053 USDT |
2,319,963.4024 ONE |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2020-12-03 |
0.0054 USDT |
2,333,031.4975 ONE |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-12-02 |
0.0054 USDT |
1,749,339.3351 ONE |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-12-01 |
0.0054 USDT |
4,353,738.0413 ONE |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-11-30 |
0.0055 USDT |
6,298,157.9071 ONE |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-11-29 |
0.0054 USDT |
1,974,168.5444 ONE |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-11-28 |
0.0052 USDT |
1,423,859.1562 ONE |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-11-27 |
0.0051 USDT |
3,967,230.7139 ONE |
0.0053 USDT |
0.0048 USDT |
0.0056 USDT |
0.0050 USDT |
| 2020-11-26 |
0.0054 USDT |
7,437,472.6217 ONE |
0.0061 USDT |
0.0048 USDT |
0.0064 USDT |
0.0053 USDT |
| 2020-11-25 |
0.0061 USDT |
7,598,452.7331 ONE |
0.0060 USDT |
0.0057 USDT |
0.0069 USDT |
0.0061 USDT |
| 2020-11-24 |
0.0058 USDT |
6,518,372.7130 ONE |
0.0054 USDT |
0.0054 USDT |
0.0064 USDT |
0.0059 USDT |
| 2020-11-23 |
0.0056 USDT |
5,185,344.3574 ONE |
0.0052 USDT |
0.0051 USDT |
0.0060 USDT |
0.0054 USDT |
| 2020-11-22 |
0.0054 USDT |
3,503,498.0402 ONE |
0.0055 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2020-11-21 |
0.0054 USDT |
5,184,663.8339 ONE |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-11-20 |
0.0052 USDT |
5,484,080.6376 ONE |
0.0047 USDT |
0.0046 USDT |
0.0056 USDT |
0.0051 USDT |
| 2020-11-19 |
0.0048 USDT |
1,130,173.3959 ONE |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-11-18 |
0.0047 USDT |
803,860.8866 ONE |
0.0050 USDT |
0.0044 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-11-17 |
0.0050 USDT |
882,888.2405 ONE |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-11-16 |
0.0049 USDT |
1,077,251.5307 ONE |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-11-15 |
0.0048 USDT |
4,035,586.9328 ONE |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2020-11-14 |
0.0051 USDT |
766,052.3366 ONE |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2020-11-13 |
0.0052 USDT |
793,648.8306 ONE |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-11-12 |
0.0050 USDT |
722,807.0817 ONE |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-11-11 |
0.0052 USDT |
2,394,652.9430 ONE |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-11-10 |
0.0054 USDT |
2,865,928.5393 ONE |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-11-09 |
0.0051 USDT |
1,136,859.2517 ONE |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-11-08 |
0.0049 USDT |
2,992,824.6608 ONE |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-11-07 |
0.0049 USDT |
1,829,508.9439 ONE |
0.0049 USDT |
0.0044 USDT |
0.0053 USDT |
0.0047 USDT |
| 2020-11-06 |
0.0046 USDT |
1,957,063.6153 ONE |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-11-05 |
0.0043 USDT |
2,024,966.6043 ONE |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-11-04 |
0.0042 USDT |
863,756.8861 ONE |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-11-03 |
0.0042 USDT |
930,768.2071 ONE |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-11-02 |
0.0047 USDT |
674,017.1010 ONE |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2020-11-01 |
0.0050 USDT |
2,369,931.7247 ONE |
0.0044 USDT |
0.0044 USDT |
0.0055 USDT |
0.0049 USDT |
| 2020-10-31 |
0.0042 USDT |
532,381.7892 ONE |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-10-30 |
0.0041 USDT |
417,187.8967 ONE |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-10-29 |
0.0042 USDT |
876,497.5602 ONE |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-10-28 |
0.0042 USDT |
706,384.2215 ONE |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-10-27 |
0.0044 USDT |
4,307,376.5455 ONE |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0042 USDT |
| 2020-10-26 |
0.0047 USDT |
798,361.2603 ONE |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-10-25 |
0.0047 USDT |
1,333,538.6479 ONE |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-10-24 |
0.0048 USDT |
1,513,970.7045 ONE |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-10-23 |
0.0048 USDT |
2,864,046.5602 ONE |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-10-22 |
0.0049 USDT |
668,095.0613 ONE |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-10-21 |
0.0049 USDT |
1,871,612.2761 ONE |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-10-20 |
0.0050 USDT |
1,310,616.5480 ONE |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2020-10-19 |
0.0052 USDT |
1,538,004.0061 ONE |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-10-18 |
0.0053 USDT |
1,538,658.5948 ONE |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-10-17 |
0.0050 USDT |
1,582,460.8522 ONE |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |