Identifier on Kucoin: ONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
0.0050 USDT |
285,082.3442 ONE |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-01-22 |
0.0050 USDT |
66,598.3194 ONE |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-01-21 |
0.0049 USDT |
189,274.9593 ONE |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-01-20 |
0.0048 USDT |
1,214,514.8414 ONE |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-01-19 |
0.0049 USDT |
211,941.3844 ONE |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-01-18 |
0.0051 USDT |
294,770.0288 ONE |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-01-17 |
0.0051 USDT |
226,923.5835 ONE |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-01-16 |
0.0049 USDT |
47,783.7788 ONE |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-01-15 |
0.0052 USDT |
303,389.4125 ONE |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-01-14 |
0.0048 USDT |
71,638.3400 ONE |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-01-13 |
0.0046 USDT |
106,184.8997 ONE |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-01-12 |
0.0046 USDT |
148,886.2868 ONE |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-01-11 |
0.0047 USDT |
66,081.4702 ONE |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-01-10 |
0.0046 USDT |
125,829.9963 ONE |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-01-09 |
0.0046 USDT |
114,468.0055 ONE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-01-08 |
0.0046 USDT |
750,909.2913 ONE |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-01-07 |
0.0047 USDT |
297,696.1919 ONE |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-01-06 |
0.0047 USDT |
108,230.7101 ONE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-01-05 |
0.0047 USDT |
88,120.6485 ONE |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-01-04 |
0.0049 USDT |
74,127.9445 ONE |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-01-03 |
0.0047 USDT |
26,540.0988 ONE |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-01-02 |
0.0048 USDT |
341,097.2708 ONE |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-01-01 |
0.0046 USDT |
37,051.1300 ONE |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-12-31 |
0.0046 USDT |
41,377.6178 ONE |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2019-12-30 |
0.0050 USDT |
284,424.3532 ONE |
0.0047 USDT |
0.0046 USDT |
0.0054 USDT |
0.0046 USDT |
| 2019-12-29 |
0.0049 USDT |
42,024.1904 ONE |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2019-12-28 |
0.0049 USDT |
235,472.8947 ONE |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-12-27 |
0.0047 USDT |
447,080.3546 ONE |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-12-26 |
0.0049 USDT |
114,502.0315 ONE |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2019-12-25 |
0.0048 USDT |
593,155.6479 ONE |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2019-12-24 |
0.0049 USDT |
250,287.0263 ONE |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-12-23 |
0.0050 USDT |
583,054.8361 ONE |
0.0051 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2019-12-22 |
0.0050 USDT |
848,059.6085 ONE |
0.0051 USDT |
0.0047 USDT |
0.0055 USDT |
0.0050 USDT |
| 2019-12-21 |
0.0051 USDT |
1,369,290.4618 ONE |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-12-20 |
0.0048 USDT |
2,013,027.2493 ONE |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-12-19 |
0.0045 USDT |
557,245.5275 ONE |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-12-18 |
0.0044 USDT |
2,699,035.3712 ONE |
0.0041 USDT |
0.0039 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-12-17 |
0.0042 USDT |
2,953,198.0267 ONE |
0.0045 USDT |
0.0039 USDT |
0.0048 USDT |
0.0041 USDT |
| 2019-12-16 |
0.0047 USDT |
925,338.2632 ONE |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2019-12-15 |
0.0049 USDT |
300,064.4265 ONE |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2019-12-14 |
0.0049 USDT |
220,250.6043 ONE |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0047 USDT |
| 2019-12-13 |
0.0054 USDT |
118,536.3079 ONE |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-12-12 |
0.0054 USDT |
790,718.0296 ONE |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2019-12-11 |
0.0057 USDT |
1,075,771.4662 ONE |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-12-10 |
0.0058 USDT |
3,376,481.2515 ONE |
0.0072 USDT |
0.0052 USDT |
0.0073 USDT |
0.0053 USDT |
| 2019-12-09 |
0.0073 USDT |
1,786,221.9609 ONE |
0.0076 USDT |
0.0069 USDT |
0.0095 USDT |
0.0072 USDT |
| 2019-12-08 |
0.0078 USDT |
1,147,880.5939 ONE |
0.0072 USDT |
0.0071 USDT |
0.0090 USDT |
0.0076 USDT |
| 2019-12-07 |
0.0070 USDT |
1,713,414.9160 ONE |
0.0064 USDT |
0.0063 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-12-06 |
0.0062 USDT |
734,697.2016 ONE |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-12-05 |
0.0062 USDT |
335,787.9331 ONE |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |