Identifier on Kucoin: ONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0082 USDT |
728,236.8003 ONE |
0.0083 USDT |
0.0076 USDT |
0.0100 USDT |
0.0079 USDT |
| 2019-09-11 |
0.0084 USDT |
695,233.4553 ONE |
0.0085 USDT |
0.0078 USDT |
0.0088 USDT |
0.0082 USDT |
| 2019-09-10 |
0.0086 USDT |
426,438.4803 ONE |
0.0088 USDT |
0.0075 USDT |
0.0089 USDT |
0.0085 USDT |
| 2019-09-09 |
0.0088 USDT |
436,210.4657 ONE |
0.0088 USDT |
0.0083 USDT |
0.0091 USDT |
0.0088 USDT |
| 2019-09-08 |
0.0088 USDT |
286,425.9855 ONE |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2019-09-07 |
0.0088 USDT |
522,739.9924 ONE |
0.0090 USDT |
0.0082 USDT |
0.0093 USDT |
0.0089 USDT |
| 2019-09-06 |
0.0089 USDT |
2,545,556.9343 ONE |
0.0088 USDT |
0.0071 USDT |
0.0097 USDT |
0.0090 USDT |
| 2019-09-05 |
0.0087 USDT |
2,690,188,489.4493 ONE |
0.0085 USDT |
0.0082 USDT |
0.0089 USDT |
0.0088 USDT |
| 2019-09-04 |
0.0087 USDT |
1,799,734.6159 ONE |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2019-09-03 |
0.0088 USDT |
81,030,390.9810 ONE |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2019-09-02 |
0.0087 USDT |
15,837,059.6479 ONE |
0.0083 USDT |
0.0083 USDT |
0.0091 USDT |
0.0090 USDT |
| 2019-09-01 |
0.0083 USDT |
83,917,907.9310 ONE |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2019-08-31 |
0.0087 USDT |
29,585,706.2767 ONE |
0.0087 USDT |
0.0081 USDT |
0.0089 USDT |
0.0084 USDT |
| 2019-08-30 |
0.0088 USDT |
21,051,450.4585 ONE |
0.0089 USDT |
0.0078 USDT |
0.0091 USDT |
0.0087 USDT |
| 2019-08-29 |
0.0088 USDT |
102,908,770.1692 ONE |
0.0093 USDT |
0.0069 USDT |
0.0095 USDT |
0.0089 USDT |
| 2019-08-28 |
0.0099 USDT |
2,755,653.2866 ONE |
0.0102 USDT |
0.0092 USDT |
0.0102 USDT |
0.0093 USDT |
| 2019-08-27 |
0.0103 USDT |
2,314,116.8294 ONE |
0.0100 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2019-08-26 |
0.0102 USDT |
891,054.6829 ONE |
0.0101 USDT |
0.0096 USDT |
0.0118 USDT |
0.0101 USDT |
| 2019-08-25 |
0.0105 USDT |
43,190.0976 ONE |
0.0104 USDT |
0.0100 USDT |
0.0110 USDT |
0.0102 USDT |
| 2019-08-24 |
0.0096 USDT |
1,274,657.5399 ONE |
0.0104 USDT |
0.0095 USDT |
0.0111 USDT |
0.0105 USDT |
| 2019-08-23 |
0.0100 USDT |
1,228,926.7050 ONE |
0.0110 USDT |
0.0098 USDT |
0.0129 USDT |
0.0104 USDT |
| 2019-08-22 |
0.0124 USDT |
288,540.2426 ONE |
0.0100 USDT |
0.0057 USDT |
0.0199 USDT |
0.0110 USDT |