Crypto exchange Kucoin

Market Harmony (ONE) / Tether (USDT)

Identifier on Kucoin: ONE-USDT
12...383940
Date Price Volume Open Low High Close
2019-08-25 0.0105 USDT 43,190.0976 ONE 0.0104 USDT 0.0100 USDT 0.0110 USDT 0.0102 USDT
2019-08-24 0.0096 USDT 1,274,657.5399 ONE 0.0104 USDT 0.0095 USDT 0.0111 USDT 0.0105 USDT
2019-08-23 0.0100 USDT 1,228,926.7050 ONE 0.0110 USDT 0.0098 USDT 0.0129 USDT 0.0104 USDT
2019-08-22 0.0124 USDT 288,540.2426 ONE 0.0100 USDT 0.0057 USDT 0.0199 USDT 0.0110 USDT
12...383940