Identifier on Kucoin: ONT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-01 |
0.0004 BTC |
13,304.5934 ONT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-31 |
0.0004 BTC |
5,028.5475 ONT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-30 |
0.0004 BTC |
3,922.8262 ONT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-29 |
0.0004 BTC |
2,096.2177 ONT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-28 |
0.0004 BTC |
6,785.6478 ONT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-27 |
0.0004 BTC |
2,194.6903 ONT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-26 |
0.0004 BTC |
7,559.2836 ONT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-25 |
0.0004 BTC |
10,133.3168 ONT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-07-24 |
0.0004 BTC |
11,446.2762 ONT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-07-23 |
0.0004 BTC |
16,713.3693 ONT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-07-22 |
0.0005 BTC |
17,854.6151 ONT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-21 |
0.0005 BTC |
4,939.7422 ONT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-20 |
0.0005 BTC |
7,077.2527 ONT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-19 |
0.0005 BTC |
6,697.6229 ONT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-07-18 |
0.0006 BTC |
12,600.9451 ONT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-07-17 |
0.0006 BTC |
6,854.3251 ONT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-16 |
0.0006 BTC |
9,958.2935 ONT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-15 |
0.0006 BTC |
6,561.1202 ONT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-14 |
0.0006 BTC |
3,874.4794 ONT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-13 |
0.0006 BTC |
21,621.9912 ONT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-12 |
0.0005 BTC |
14,112.2433 ONT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-07-11 |
0.0006 BTC |
24,326.6355 ONT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-10 |
0.0006 BTC |
15,051.0437 ONT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-09 |
0.0007 BTC |
14,400.4700 ONT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-07-08 |
0.0007 BTC |
15,330.8159 ONT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-07-07 |
0.0007 BTC |
16,982.6049 ONT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-07-06 |
0.0007 BTC |
12,978.5674 ONT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-07-05 |
0.0008 BTC |
13,421.1942 ONT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-04 |
0.0008 BTC |
11,371.3666 ONT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-03 |
0.0008 BTC |
20,209.0814 ONT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-02 |
0.0008 BTC |
18,074.5418 ONT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-01 |
0.0008 BTC |
4,112.0043 ONT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-30 |
0.0008 BTC |
11,451.9101 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-29 |
0.0008 BTC |
16,342.6355 ONT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-28 |
0.0008 BTC |
12,157.7776 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-27 |
0.0009 BTC |
8,179.4488 ONT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-26 |
0.0009 BTC |
12,703.7125 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-25 |
0.0009 BTC |
19,830.0319 ONT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-24 |
0.0008 BTC |
38,786.6119 ONT |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-23 |
0.0008 BTC |
17,198.5849 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-22 |
0.0009 BTC |
19,709.7236 ONT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-21 |
0.0010 BTC |
9,067.7741 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-20 |
0.0010 BTC |
5,799.9749 ONT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-19 |
0.0010 BTC |
13,281.6454 ONT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-18 |
0.0010 BTC |
11,811.8208 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-17 |
0.0010 BTC |
9,967.7549 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-16 |
0.0009 BTC |
7,459.6064 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-15 |
0.0009 BTC |
10,515.7427 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-14 |
0.0009 BTC |
14,231.1689 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-13 |
0.0009 BTC |
25,016.7503 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |