Identifier on Kucoin: ONT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0001 ETH |
14,233.3605 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-12 |
0.0001 ETH |
6,999.5427 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-11 |
0.0001 ETH |
4,707.6407 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-10 |
0.0001 ETH |
523.8955 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-09 |
0.0001 ETH |
6,504.9031 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-08 |
0.0001 ETH |
238.5003 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-07 |
0.0001 ETH |
3,082.6645 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-06 |
0.0001 ETH |
2,798.3768 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-05 |
0.0001 ETH |
320.0766 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-04 |
0.0001 ETH |
184.2352 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-03 |
0.0001 ETH |
5,699.2655 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-02 |
0.0001 ETH |
6,232.1057 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-01 |
0.0001 ETH |
16,178.1083 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-30 |
0.0001 ETH |
25,444.0739 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-29 |
0.0001 ETH |
21,102.9921 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-28 |
0.0001 ETH |
8,234.4074 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-27 |
0.0001 ETH |
10,666.8833 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-26 |
0.0001 ETH |
1,223.2321 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-25 |
0.0001 ETH |
1,333.7137 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-24 |
0.0001 ETH |
25,913.1086 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-23 |
0.0001 ETH |
16,403.5191 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-22 |
0.0001 ETH |
11,955.4433 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-21 |
0.0001 ETH |
235.1675 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-20 |
0.0001 ETH |
1,468.7032 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-19 |
0.0001 ETH |
233.3270 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-18 |
0.0001 ETH |
2,835.9298 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-17 |
0.0001 ETH |
799.6048 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-16 |
0.0001 ETH |
1,160.6092 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-15 |
0.0001 ETH |
3,539.9809 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-14 |
0.0001 ETH |
456.6014 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-13 |
0.0001 ETH |
7,510.9516 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-12 |
0.0001 ETH |
1,314.9690 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-11 |
0.0001 ETH |
56,058.0160 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-10 |
0.0001 ETH |
64,289.4644 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-09 |
0.0001 ETH |
2,314.3018 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-08 |
0.0001 ETH |
274.9959 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-07 |
0.0001 ETH |
138.4535 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-06 |
0.0001 ETH |
1,705.9619 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-05 |
0.0001 ETH |
22,011.3634 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-04 |
0.0001 ETH |
736.3097 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-03 |
0.0001 ETH |
1,328.5697 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-02 |
0.0001 ETH |
89.2913 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-01 |
0.0001 ETH |
462.4600 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-31 |
0.0001 ETH |
291.1396 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-30 |
0.0001 ETH |
90.5981 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-29 |
0.0001 ETH |
3,974.8497 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-28 |
0.0001 ETH |
666.9259 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-27 |
0.0001 ETH |
10,360.8670 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-26 |
0.0001 ETH |
3,261.8170 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-25 |
0.0001 ETH |
9,063.0502 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |