Identifier on Kucoin: ONT-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-04 |
0.0001 ETH |
486.6316 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-04-03 |
0.0001 ETH |
3,276.5495 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-04-02 |
0.0001 ETH |
1,288.9391 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-04-01 |
0.0001 ETH |
6,587.3409 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-31 |
0.0001 ETH |
606.1052 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-30 |
0.0001 ETH |
982.5143 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-29 |
0.0001 ETH |
945.0581 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-28 |
0.0001 ETH |
647.2453 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-27 |
0.0001 ETH |
3,537.9089 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-26 |
0.0001 ETH |
4,661.6908 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-25 |
0.0001 ETH |
7,399.6877 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-24 |
0.0001 ETH |
7,224.5898 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-23 |
0.0001 ETH |
1,276.8562 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-22 |
0.0001 ETH |
2,974.0445 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-21 |
0.0001 ETH |
2,205.1277 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-20 |
0.0001 ETH |
1,398.0371 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-19 |
0.0001 ETH |
6,008.7892 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-18 |
0.0001 ETH |
15,844.8618 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-17 |
0.0001 ETH |
53,723.9447 ONT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2023-03-16 |
0.0001 ETH |
1,721.1398 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-15 |
0.0001 ETH |
7,731.3910 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-14 |
0.0001 ETH |
1,097.1004 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-13 |
0.0001 ETH |
10,196.2777 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-12 |
0.0001 ETH |
7,498.4256 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-11 |
0.0001 ETH |
4,109.7300 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-10 |
0.0001 ETH |
9,594.7330 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-09 |
0.0001 ETH |
9,755.6798 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-08 |
0.0001 ETH |
60,952.6317 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-07 |
0.0001 ETH |
77,120.1233 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-06 |
0.0001 ETH |
138,924.2699 ONT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2023-03-05 |
0.0001 ETH |
133.6047 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-04 |
0.0001 ETH |
890.6811 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-03 |
0.0001 ETH |
6,537.8026 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-02 |
0.0002 ETH |
2,130.8506 ONT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2023-03-01 |
0.0002 ETH |
10,330.0316 ONT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-28 |
0.0002 ETH |
4,689.8960 ONT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-27 |
0.0002 ETH |
525.5927 ONT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-26 |
0.0002 ETH |
4,337.7244 ONT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-25 |
0.0002 ETH |
2,930.0905 ONT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-24 |
0.0002 ETH |
677.2357 ONT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-23 |
0.0002 ETH |
3,958.3932 ONT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-22 |
0.0002 ETH |
12,744.8163 ONT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-21 |
0.0002 ETH |
12,921.1900 ONT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-20 |
0.0002 ETH |
48,366.5175 ONT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-19 |
0.0001 ETH |
7,272.5164 ONT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2023-02-18 |
0.0001 ETH |
4,090.4452 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-17 |
0.0001 ETH |
814.7201 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-16 |
0.0001 ETH |
157.8882 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-15 |
0.0001 ETH |
288.8042 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-14 |
0.0001 ETH |
401.7001 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |