Identifier on Kucoin: ONT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0005 ETH |
41,256.3697 ONT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-05-03 |
0.0006 ETH |
38,088.8486 ONT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-05-02 |
0.0006 ETH |
13,883.1646 ONT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-01 |
0.0006 ETH |
10,697.7289 ONT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-30 |
0.0006 ETH |
24,109.7659 ONT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-29 |
0.0006 ETH |
14,523.9235 ONT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-28 |
0.0006 ETH |
14,573.8457 ONT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-27 |
0.0006 ETH |
15,766.6032 ONT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-26 |
0.0006 ETH |
17,839.3525 ONT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-25 |
0.0006 ETH |
70,649.0149 ONT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-24 |
0.0006 ETH |
21,532.1417 ONT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-23 |
0.0006 ETH |
83,140.5300 ONT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-22 |
0.0008 ETH |
37,389.4838 ONT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-21 |
0.0008 ETH |
24,846.6485 ONT |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2021-04-20 |
0.0010 ETH |
23,029.2936 ONT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-04-19 |
0.0010 ETH |
148,032.2775 ONT |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-04-18 |
0.0009 ETH |
128,646.5079 ONT |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-17 |
0.0010 ETH |
37,073.4493 ONT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-04-16 |
0.0009 ETH |
70,931.6980 ONT |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-04-15 |
0.0008 ETH |
26,663.8249 ONT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-14 |
0.0008 ETH |
192,724.1981 ONT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-04-13 |
0.0008 ETH |
8,147.5629 ONT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-04-12 |
0.0009 ETH |
20,504.3281 ONT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-11 |
0.0009 ETH |
10,960.2173 ONT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-04-10 |
0.0009 ETH |
18,072.6164 ONT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-04-09 |
0.0010 ETH |
14,836.9441 ONT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-08 |
0.0009 ETH |
5,000.4035 ONT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-07 |
0.0009 ETH |
42,710.0435 ONT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-04-06 |
0.0009 ETH |
15,780.5774 ONT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-04-05 |
0.0009 ETH |
16,309.3153 ONT |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-04-04 |
0.0008 ETH |
11,664.9664 ONT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-03 |
0.0008 ETH |
31,404.0049 ONT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-04-02 |
0.0009 ETH |
8,178.8353 ONT |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-04-01 |
0.0009 ETH |
24,129.3828 ONT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-03-31 |
0.0008 ETH |
63,476.6134 ONT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-30 |
0.0009 ETH |
11,628.1217 ONT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-29 |
0.0009 ETH |
10,977.4214 ONT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-28 |
0.0009 ETH |
54,744.9749 ONT |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-03-27 |
0.0008 ETH |
23,624.0541 ONT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-03-26 |
0.0008 ETH |
11,431.6276 ONT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-25 |
0.0008 ETH |
13,660.5634 ONT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-03-24 |
0.0008 ETH |
41,746.3366 ONT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-03-23 |
0.0008 ETH |
52,403.4674 ONT |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-03-22 |
0.0007 ETH |
36,671.7675 ONT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-21 |
0.0007 ETH |
6,596.9785 ONT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-20 |
0.0007 ETH |
9,503.7805 ONT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-19 |
0.0007 ETH |
10,574.4156 ONT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-18 |
0.0007 ETH |
18,051.5325 ONT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-17 |
0.0007 ETH |
56,890.6541 ONT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-16 |
0.0007 ETH |
35,088.1083 ONT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |