Identifier on Kucoin: ONT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0009 ETH |
1,102.8956 ONT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-04 |
0.0010 ETH |
2,680.2750 ONT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-03 |
0.0010 ETH |
4,061.5524 ONT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-02 |
0.0010 ETH |
2,657.7513 ONT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-01 |
0.0010 ETH |
21,852.9751 ONT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-11-30 |
0.0010 ETH |
6,161.5732 ONT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-29 |
0.0010 ETH |
6,294.5043 ONT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-28 |
0.0011 ETH |
3,921.7737 ONT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-27 |
0.0011 ETH |
4,292.3861 ONT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-11-26 |
0.0011 ETH |
40,254.0683 ONT |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-11-25 |
0.0011 ETH |
15,880.9274 ONT |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-11-24 |
0.0010 ETH |
14,741.9649 ONT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-11-23 |
0.0010 ETH |
17,581.1255 ONT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-22 |
0.0010 ETH |
23,087.0074 ONT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-21 |
0.0010 ETH |
8,325.7661 ONT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-11-20 |
0.0010 ETH |
2,802.9164 ONT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-19 |
0.0010 ETH |
942.7657 ONT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-18 |
0.0010 ETH |
4,461.2134 ONT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-17 |
0.0011 ETH |
7,374.3022 ONT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-16 |
0.0010 ETH |
6,747.5297 ONT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-15 |
0.0010 ETH |
2,587.5739 ONT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-14 |
0.0010 ETH |
6,659.7343 ONT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-13 |
0.0010 ETH |
4,559.5530 ONT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-12 |
0.0010 ETH |
4,621.7536 ONT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-11 |
0.0010 ETH |
6,063.4355 ONT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-10 |
0.0011 ETH |
4,758.9734 ONT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-11-09 |
0.0010 ETH |
7,000.4384 ONT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-11-08 |
0.0010 ETH |
2,624.3903 ONT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-07 |
0.0010 ETH |
15,360.4401 ONT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-06 |
0.0011 ETH |
12,730.0842 ONT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-05 |
0.0010 ETH |
3,579.5162 ONT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-04 |
0.0011 ETH |
1,546.4685 ONT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-03 |
0.0011 ETH |
1,890.4699 ONT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-11-02 |
0.0011 ETH |
2,128.7359 ONT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-11-01 |
0.0011 ETH |
5,367.2303 ONT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-10-31 |
0.0012 ETH |
2,818.4469 ONT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-10-30 |
0.0011 ETH |
3,158.0003 ONT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-10-29 |
0.0012 ETH |
6,509.1563 ONT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-10-28 |
0.0012 ETH |
5,655.9304 ONT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-10-27 |
0.0013 ETH |
15,794.6525 ONT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-10-26 |
0.0013 ETH |
9,878.9617 ONT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-10-25 |
0.0013 ETH |
4,006.0853 ONT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-10-24 |
0.0013 ETH |
5,032.4297 ONT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-10-23 |
0.0013 ETH |
4,992.2033 ONT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-10-22 |
0.0014 ETH |
12,444.6491 ONT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-10-21 |
0.0014 ETH |
4,760.7356 ONT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-20 |
0.0015 ETH |
8,209.5011 ONT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-10-19 |
0.0015 ETH |
601.8803 ONT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-18 |
0.0015 ETH |
158.8817 ONT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-17 |
0.0015 ETH |
391.7604 ONT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |