Identifier on Kucoin: ONT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0015 ETH |
13,641.1139 ONT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-15 |
0.0015 ETH |
898.6155 ONT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-14 |
0.0015 ETH |
453.8576 ONT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-13 |
0.0015 ETH |
2,534.2422 ONT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-12 |
0.0015 ETH |
6,252.9190 ONT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-10-11 |
0.0016 ETH |
551.9023 ONT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-10 |
0.0016 ETH |
3,555.9619 ONT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-09 |
0.0016 ETH |
3,677.1652 ONT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-08 |
0.0016 ETH |
658.3837 ONT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-10-07 |
0.0016 ETH |
1,974.0433 ONT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-10-06 |
0.0017 ETH |
3,178.1387 ONT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-10-05 |
0.0017 ETH |
774.3455 ONT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-10-04 |
0.0017 ETH |
1,238.1834 ONT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-10-03 |
0.0017 ETH |
631.9980 ONT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-10-02 |
0.0017 ETH |
12,575.2768 ONT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-10-01 |
0.0018 ETH |
2,182.2577 ONT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-09-30 |
0.0018 ETH |
5,246.3046 ONT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-09-29 |
0.0018 ETH |
6,882.8038 ONT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-09-28 |
0.0018 ETH |
8,320.7309 ONT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-09-27 |
0.0019 ETH |
2,836.0008 ONT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-09-26 |
0.0019 ETH |
12,334.4405 ONT |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-09-25 |
0.0018 ETH |
11,844.7810 ONT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-09-24 |
0.0018 ETH |
11,085.3622 ONT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-09-23 |
0.0018 ETH |
94,902.3050 ONT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-09-22 |
0.0019 ETH |
7,744.1505 ONT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-09-21 |
0.0019 ETH |
20,470.3119 ONT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-09-20 |
0.0020 ETH |
13,690.5349 ONT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-09-19 |
0.0021 ETH |
27,568.3351 ONT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-09-18 |
0.0022 ETH |
42,505.6165 ONT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-09-17 |
0.0022 ETH |
29,645.7437 ONT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-09-16 |
0.0023 ETH |
107,228.5138 ONT |
0.0022 ETH |
0.0021 ETH |
0.0025 ETH |
0.0022 ETH |
| 2020-09-15 |
0.0022 ETH |
78,497.7325 ONT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-09-14 |
0.0023 ETH |
107,644.2828 ONT |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-09-13 |
0.0020 ETH |
22,791.1868 ONT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-09-12 |
0.0022 ETH |
49,224.1462 ONT |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-09-11 |
0.0022 ETH |
46,722.2972 ONT |
0.0021 ETH |
0.0020 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-09-10 |
0.0019 ETH |
34,300.1198 ONT |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-09-09 |
0.0020 ETH |
56,423.5315 ONT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-09-08 |
0.0019 ETH |
49,018.3281 ONT |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-09-07 |
0.0018 ETH |
32,402.5183 ONT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-09-06 |
0.0019 ETH |
24,054.0433 ONT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-09-05 |
0.0018 ETH |
101,603.8011 ONT |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-09-04 |
0.0016 ETH |
162,584.3174 ONT |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-03 |
0.0017 ETH |
73,700.2077 ONT |
0.0018 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-09-02 |
0.0019 ETH |
21,103.2264 ONT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-09-01 |
0.0019 ETH |
30,806.5906 ONT |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-08-31 |
0.0021 ETH |
26,312.2611 ONT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-08-30 |
0.0022 ETH |
35,855.6585 ONT |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2020-08-29 |
0.0022 ETH |
53,344.5831 ONT |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-08-28 |
0.0022 ETH |
8,555.2303 ONT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |