Identifier on Kucoin: ONT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0022 ETH |
35,423.7664 ONT |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-08-26 |
0.0023 ETH |
32,336.2105 ONT |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-08-25 |
0.0021 ETH |
18,981.1674 ONT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-08-24 |
0.0022 ETH |
27,963.9245 ONT |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-08-23 |
0.0023 ETH |
20,385.0545 ONT |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-08-22 |
0.0022 ETH |
47,646.2847 ONT |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-08-21 |
0.0023 ETH |
149,131.5006 ONT |
0.0021 ETH |
0.0020 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-08-20 |
0.0020 ETH |
28,087.0345 ONT |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-08-19 |
0.0020 ETH |
28,437.7743 ONT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-08-18 |
0.0020 ETH |
20,080.3515 ONT |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-08-17 |
0.0021 ETH |
90,728.8209 ONT |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2020-08-16 |
0.0021 ETH |
62,534.8365 ONT |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-08-15 |
0.0019 ETH |
8,829.1904 ONT |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-08-14 |
0.0019 ETH |
36,433.8886 ONT |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-08-13 |
0.0020 ETH |
46,050.4650 ONT |
0.0021 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-08-12 |
0.0020 ETH |
51,190.6044 ONT |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-08-11 |
0.0020 ETH |
63,978.2701 ONT |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-08-10 |
0.0021 ETH |
36,445.9592 ONT |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-08-09 |
0.0020 ETH |
37,209.6921 ONT |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-08-08 |
0.0018 ETH |
15,012.9256 ONT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-08-07 |
0.0018 ETH |
12,168.8878 ONT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-08-06 |
0.0018 ETH |
3,511.9326 ONT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-08-05 |
0.0018 ETH |
14,144.7269 ONT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-08-04 |
0.0018 ETH |
20,232.2946 ONT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-08-03 |
0.0018 ETH |
17,345.3208 ONT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-08-02 |
0.0019 ETH |
36,492.6763 ONT |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-08-01 |
0.0020 ETH |
27,661.2265 ONT |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-07-31 |
0.0021 ETH |
9,563.1294 ONT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-07-30 |
0.0022 ETH |
5,568.4590 ONT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-07-29 |
0.0022 ETH |
14,727.0089 ONT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-07-28 |
0.0022 ETH |
19,828.1022 ONT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-07-27 |
0.0021 ETH |
55,175.2391 ONT |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-07-26 |
0.0023 ETH |
27,725.5393 ONT |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-07-25 |
0.0025 ETH |
13,632.2611 ONT |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-07-24 |
0.0026 ETH |
44,392.9708 ONT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-07-23 |
0.0028 ETH |
9,337.9684 ONT |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-07-22 |
0.0030 ETH |
22,072.8640 ONT |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-07-21 |
0.0030 ETH |
22,726.6649 ONT |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-07-20 |
0.0031 ETH |
13,000.6965 ONT |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-07-19 |
0.0032 ETH |
25,698.8443 ONT |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0031 ETH |
| 2020-07-18 |
0.0032 ETH |
17,573.2281 ONT |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-07-17 |
0.0032 ETH |
68,743.6536 ONT |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-07-16 |
0.0030 ETH |
38,830.4495 ONT |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-07-15 |
0.0031 ETH |
47,490.6575 ONT |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-07-14 |
0.0031 ETH |
96,498.9339 ONT |
0.0028 ETH |
0.0027 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-07-13 |
0.0029 ETH |
33,722.2954 ONT |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-07-12 |
0.0028 ETH |
20,095.8106 ONT |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-07-11 |
0.0028 ETH |
48,745.8217 ONT |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-07-10 |
0.0026 ETH |
15,758.7664 ONT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-07-09 |
0.0026 ETH |
19,371.4089 ONT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |