Identifier on Kucoin: ONT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0026 ETH |
28,178.9395 ONT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-07-07 |
0.0026 ETH |
11,940.7568 ONT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-07-06 |
0.0026 ETH |
10,388.6809 ONT |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-07-05 |
0.0026 ETH |
53,626.2853 ONT |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-07-04 |
0.0025 ETH |
15,263.8765 ONT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-07-03 |
0.0025 ETH |
17,473.9860 ONT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-07-02 |
0.0025 ETH |
27,655.9176 ONT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-07-01 |
0.0025 ETH |
30,961.2919 ONT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-06-30 |
0.0026 ETH |
8,971.0331 ONT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-06-29 |
0.0026 ETH |
20,704.0974 ONT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-06-28 |
0.0027 ETH |
30,309.0711 ONT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-06-27 |
0.0027 ETH |
23,207.8878 ONT |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-06-26 |
0.0027 ETH |
56,318.5191 ONT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-06-25 |
0.0027 ETH |
34,476.0860 ONT |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-06-24 |
0.0026 ETH |
31,998.9853 ONT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-06-23 |
0.0027 ETH |
90,040.5360 ONT |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-06-22 |
0.0026 ETH |
51,710.0408 ONT |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-06-21 |
0.0025 ETH |
24,780.3298 ONT |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-06-20 |
0.0025 ETH |
2,168.1103 ONT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-06-19 |
0.0025 ETH |
17,600.7051 ONT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-06-18 |
0.0025 ETH |
16,948.5561 ONT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-06-17 |
0.0024 ETH |
22,961.1738 ONT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-06-16 |
0.0024 ETH |
21,758.6272 ONT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-06-15 |
0.0023 ETH |
24,859.4093 ONT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-06-14 |
0.0024 ETH |
49,341.8437 ONT |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-06-13 |
0.0024 ETH |
9,036.7249 ONT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-06-12 |
0.0024 ETH |
111,307.4470 ONT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-06-11 |
0.0024 ETH |
18,046.2136 ONT |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-06-10 |
0.0025 ETH |
30,183.4765 ONT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-06-09 |
0.0024 ETH |
22,165.7705 ONT |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-06-08 |
0.0024 ETH |
7,771.6799 ONT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-06-07 |
0.0024 ETH |
11,502.5120 ONT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-06-06 |
0.0024 ETH |
11,746.9028 ONT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-06-05 |
0.0024 ETH |
11,940.1163 ONT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-06-04 |
0.0025 ETH |
13,456.8507 ONT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-06-03 |
0.0025 ETH |
13,380.3844 ONT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-06-02 |
0.0025 ETH |
44,970.6390 ONT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-06-01 |
0.0024 ETH |
55,952.9752 ONT |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-05-31 |
0.0024 ETH |
15,204.8489 ONT |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-05-30 |
0.0023 ETH |
28,997.1442 ONT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-05-29 |
0.0024 ETH |
3,629.7456 ONT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-05-28 |
0.0024 ETH |
7,226.1329 ONT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-05-27 |
0.0025 ETH |
12,948.6598 ONT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-05-26 |
0.0026 ETH |
36,752.9071 ONT |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-05-25 |
0.0024 ETH |
5,187.9370 ONT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-05-24 |
0.0024 ETH |
13,111.6864 ONT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-05-23 |
0.0024 ETH |
7,041.0060 ONT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-05-22 |
0.0025 ETH |
15,811.6344 ONT |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-05-21 |
0.0023 ETH |
7,601.0668 ONT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-05-20 |
0.0023 ETH |
8,731.4443 ONT |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |