Identifier on Kucoin: ONT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0023 ETH |
1,511.0849 ONT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-05-18 |
0.0023 ETH |
5,948.6926 ONT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-05-17 |
0.0023 ETH |
5,787.6545 ONT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-05-16 |
0.0023 ETH |
1,736.4051 ONT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-05-15 |
0.0024 ETH |
9,254.6782 ONT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-05-14 |
0.0023 ETH |
4,975.6430 ONT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-05-13 |
0.0024 ETH |
4,094.1328 ONT |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-05-12 |
0.0024 ETH |
2,459.9898 ONT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-05-11 |
0.0024 ETH |
7,923.6826 ONT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-05-10 |
0.0024 ETH |
22,895.7771 ONT |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-05-09 |
0.0024 ETH |
12,427.3766 ONT |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-05-08 |
0.0024 ETH |
11,987.3603 ONT |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-05-07 |
0.0023 ETH |
2,212.8586 ONT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-05-06 |
0.0023 ETH |
2,737.8418 ONT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-05-05 |
0.0023 ETH |
3,100.8521 ONT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-05-04 |
0.0023 ETH |
10,668.4909 ONT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-05-03 |
0.0023 ETH |
5,694.5744 ONT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-05-02 |
0.0024 ETH |
3,612.1905 ONT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-05-01 |
0.0024 ETH |
5,746.0552 ONT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-04-30 |
0.0024 ETH |
25,527.0284 ONT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-04-29 |
0.0024 ETH |
19,349.2430 ONT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-04-28 |
0.0024 ETH |
17,071.3293 ONT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-04-27 |
0.0024 ETH |
8,746.8648 ONT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-04-26 |
0.0025 ETH |
16,898.0994 ONT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-04-25 |
0.0024 ETH |
9,053.8644 ONT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-04-24 |
0.0024 ETH |
5,766.4518 ONT |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-04-23 |
0.0023 ETH |
3,703.5167 ONT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-04-22 |
0.0023 ETH |
2,980.5142 ONT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-04-21 |
0.0023 ETH |
2,938.1447 ONT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-04-20 |
0.0023 ETH |
9,152.3764 ONT |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-04-19 |
0.0023 ETH |
3,646.4768 ONT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-04-18 |
0.0023 ETH |
3,229.8787 ONT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-04-17 |
0.0024 ETH |
2,538.9780 ONT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-04-16 |
0.0024 ETH |
5,344.2378 ONT |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-04-15 |
0.0025 ETH |
2,164.1879 ONT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-04-14 |
0.0025 ETH |
1,842.6260 ONT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-04-13 |
0.0025 ETH |
2,627.4940 ONT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-04-12 |
0.0025 ETH |
2,363.9281 ONT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-04-11 |
0.0026 ETH |
1,195.8804 ONT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-04-10 |
0.0026 ETH |
9,683.3667 ONT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-04-09 |
0.0026 ETH |
5,129.8784 ONT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-04-08 |
0.0025 ETH |
5,839.9392 ONT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-04-07 |
0.0025 ETH |
15,759.4054 ONT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-04-06 |
0.0026 ETH |
2,191.6701 ONT |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-04-05 |
0.0027 ETH |
1,229.4932 ONT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-04-04 |
0.0027 ETH |
798.2059 ONT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-04-03 |
0.0027 ETH |
1,342.2125 ONT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-04-02 |
0.0027 ETH |
5,232.3177 ONT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-04-01 |
0.0028 ETH |
1,079.0938 ONT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-03-31 |
0.0028 ETH |
473.5697 ONT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |