Identifier on Kucoin: ONT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0028 ETH |
3,716.9944 ONT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-03-29 |
0.0028 ETH |
1,450.7355 ONT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-03-28 |
0.0028 ETH |
4,624.8021 ONT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-03-27 |
0.0028 ETH |
16,433.1780 ONT |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-03-26 |
0.0027 ETH |
1,287.7338 ONT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-03-25 |
0.0027 ETH |
6,256.2965 ONT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-03-24 |
0.0027 ETH |
22,695.1097 ONT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-03-23 |
0.0028 ETH |
7,760.3524 ONT |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-03-22 |
0.0028 ETH |
5,993.9834 ONT |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-03-21 |
0.0028 ETH |
11,081.9646 ONT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-03-20 |
0.0029 ETH |
23,356.6732 ONT |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-03-19 |
0.0028 ETH |
10,195.9231 ONT |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-03-18 |
0.0028 ETH |
5,054.2096 ONT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-03-17 |
0.0028 ETH |
18,328.0724 ONT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-03-16 |
0.0028 ETH |
37,018.2737 ONT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-03-15 |
0.0028 ETH |
14,268.9650 ONT |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-03-14 |
0.0026 ETH |
5,828.3131 ONT |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-03-13 |
0.0026 ETH |
66,467.3090 ONT |
0.0029 ETH |
0.0023 ETH |
0.0029 ETH |
0.0026 ETH |
| 2020-03-12 |
0.0029 ETH |
81,180.0327 ONT |
0.0030 ETH |
0.0026 ETH |
0.0032 ETH |
0.0028 ETH |
| 2020-03-11 |
0.0029 ETH |
10,405.5778 ONT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-03-10 |
0.0029 ETH |
6,221.9286 ONT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-03-09 |
0.0030 ETH |
22,189.9212 ONT |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-03-08 |
0.0030 ETH |
23,544.2120 ONT |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-03-07 |
0.0031 ETH |
6,102.4109 ONT |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-03-06 |
0.0031 ETH |
5,794.2193 ONT |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-03-05 |
0.0032 ETH |
4,605.9651 ONT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-03-04 |
0.0032 ETH |
5,249.6150 ONT |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-03-03 |
0.0031 ETH |
5,592.0026 ONT |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-03-02 |
0.0032 ETH |
4,223.7606 ONT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-03-01 |
0.0031 ETH |
4,030.9418 ONT |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-02-29 |
0.0029 ETH |
8,358.1223 ONT |
0.0031 ETH |
0.0025 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-02-28 |
0.0031 ETH |
2,487.6247 ONT |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-02-27 |
0.0031 ETH |
1,750.3525 ONT |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-02-26 |
0.0031 ETH |
3,403.7855 ONT |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-02-25 |
0.0032 ETH |
2,134.2540 ONT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-02-24 |
0.0032 ETH |
1,753.0796 ONT |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-02-23 |
0.0033 ETH |
1,372.5655 ONT |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-02-22 |
0.0032 ETH |
579.0375 ONT |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-02-21 |
0.0032 ETH |
1,535.5792 ONT |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-02-20 |
0.0032 ETH |
3,762.7063 ONT |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-02-19 |
0.0033 ETH |
24,111.3154 ONT |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-02-18 |
0.0034 ETH |
16,741.6120 ONT |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-02-17 |
0.0034 ETH |
7,693.5944 ONT |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-02-16 |
0.0035 ETH |
16,574.6031 ONT |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-02-15 |
0.0037 ETH |
10,666.7273 ONT |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-02-14 |
0.0038 ETH |
5,094.2597 ONT |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-02-13 |
0.0038 ETH |
22,858.5970 ONT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-02-12 |
0.0040 ETH |
4,647.3812 ONT |
0.0041 ETH |
0.0038 ETH |
0.0043 ETH |
0.0039 ETH |
| 2020-02-11 |
0.0041 ETH |
3,390.8055 ONT |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-02-10 |
0.0041 ETH |
15,521.0573 ONT |
0.0040 ETH |
0.0039 ETH |
0.0044 ETH |
0.0043 ETH |