Identifier on Kucoin: ONT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0040 ETH |
6,542.1486 ONT |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-02-08 |
0.0038 ETH |
3,370.3040 ONT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-02-07 |
0.0039 ETH |
2,516.7336 ONT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-02-06 |
0.0041 ETH |
6,371.4190 ONT |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-02-05 |
0.0042 ETH |
4,838.7575 ONT |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-02-04 |
0.0042 ETH |
38,043.7971 ONT |
0.0041 ETH |
0.0036 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-02-03 |
0.0041 ETH |
5,573.7438 ONT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-02-02 |
0.0042 ETH |
3,737.8310 ONT |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-02-01 |
0.0041 ETH |
13,091.7792 ONT |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-01-31 |
0.0043 ETH |
16,730.1752 ONT |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-01-30 |
0.0041 ETH |
3,195.0547 ONT |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-01-29 |
0.0041 ETH |
3,570.1045 ONT |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-01-28 |
0.0040 ETH |
448.5260 ONT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-01-27 |
0.0039 ETH |
1,732.8612 ONT |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-01-26 |
0.0039 ETH |
743.8929 ONT |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-01-25 |
0.0039 ETH |
1,883.4229 ONT |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-01-24 |
0.0039 ETH |
2,405.6852 ONT |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-01-23 |
0.0039 ETH |
2,659.4051 ONT |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-01-22 |
0.0040 ETH |
558.5513 ONT |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-01-21 |
0.0039 ETH |
2,107.7882 ONT |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-01-20 |
0.0039 ETH |
1,416.0230 ONT |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-01-19 |
0.0040 ETH |
2,623.2951 ONT |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-01-18 |
0.0041 ETH |
3,641.0568 ONT |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2020-01-17 |
0.0042 ETH |
5,158.3339 ONT |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-01-16 |
0.0041 ETH |
7,670.4564 ONT |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-01-15 |
0.0043 ETH |
19,851.7978 ONT |
0.0041 ETH |
0.0040 ETH |
0.0045 ETH |
0.0042 ETH |
| 2020-01-14 |
0.0041 ETH |
22,841.2455 ONT |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-01-13 |
0.0041 ETH |
6,348.0263 ONT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-01-12 |
0.0042 ETH |
5,758.5035 ONT |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-01-11 |
0.0040 ETH |
3,560.6297 ONT |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-01-10 |
0.0039 ETH |
7,416.1431 ONT |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-01-09 |
0.0039 ETH |
3,710.7006 ONT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-01-08 |
0.0040 ETH |
19,687.0305 ONT |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-01-07 |
0.0040 ETH |
9,096.1068 ONT |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-01-06 |
0.0041 ETH |
8,592.7054 ONT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-01-05 |
0.0041 ETH |
13,018.0298 ONT |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-01-04 |
0.0039 ETH |
10,565.1482 ONT |
0.0039 ETH |
0.0035 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-01-03 |
0.0040 ETH |
9,452.0338 ONT |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-01-02 |
0.0040 ETH |
9,159.6991 ONT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-01-01 |
0.0040 ETH |
1,961.9511 ONT |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-12-31 |
0.0040 ETH |
3,216.5276 ONT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-12-30 |
0.0040 ETH |
3,665.7419 ONT |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-12-29 |
0.0041 ETH |
9,347.2834 ONT |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-12-28 |
0.0041 ETH |
3,897.2470 ONT |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-12-27 |
0.0041 ETH |
4,720.9064 ONT |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-12-26 |
0.0041 ETH |
4,954.9986 ONT |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-12-25 |
0.0041 ETH |
3,315.3393 ONT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-12-24 |
0.0041 ETH |
3,366.5193 ONT |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-12-23 |
0.0040 ETH |
6,410.9284 ONT |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-12-22 |
0.0042 ETH |
6,127.9241 ONT |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |