Identifier on Kucoin: ONT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0042 ETH |
3,812.4261 ONT |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-12-20 |
0.0043 ETH |
1,793.0874 ONT |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-12-19 |
0.0042 ETH |
6,146.9077 ONT |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-12-18 |
0.0043 ETH |
14,883.9016 ONT |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-12-17 |
0.0042 ETH |
6,944.7491 ONT |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-12-16 |
0.0042 ETH |
7,474.6531 ONT |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-12-15 |
0.0041 ETH |
8,239.1221 ONT |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-12-14 |
0.0042 ETH |
2,793.3482 ONT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-12-13 |
0.0042 ETH |
5,526.9466 ONT |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-12-12 |
0.0041 ETH |
5,853.9161 ONT |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-12-11 |
0.0041 ETH |
2,950.1483 ONT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-12-10 |
0.0041 ETH |
7,794.2176 ONT |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-12-09 |
0.0042 ETH |
4,729.6775 ONT |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-12-08 |
0.0043 ETH |
6,645.1258 ONT |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-12-07 |
0.0042 ETH |
2,165.4596 ONT |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-12-06 |
0.0041 ETH |
1,103.4036 ONT |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-12-05 |
0.0041 ETH |
2,951.3935 ONT |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-12-04 |
0.0041 ETH |
9,181.9359 ONT |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-12-03 |
0.0042 ETH |
1,617.7753 ONT |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-12-02 |
0.0042 ETH |
3,946.4496 ONT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-12-01 |
0.0042 ETH |
6,679.6452 ONT |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-11-30 |
0.0043 ETH |
4,031.4423 ONT |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-11-29 |
0.0044 ETH |
14,750.3931 ONT |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-11-28 |
0.0042 ETH |
7,531.9133 ONT |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-11-27 |
0.0042 ETH |
6,118.6894 ONT |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-11-26 |
0.0042 ETH |
9,301.0958 ONT |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-11-25 |
0.0041 ETH |
25,638.9582 ONT |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-11-24 |
0.0042 ETH |
11,396.2411 ONT |
0.0041 ETH |
0.0040 ETH |
0.0056 ETH |
0.0040 ETH |
| 2019-11-23 |
0.0040 ETH |
34,610.4124 ONT |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-11-22 |
0.0041 ETH |
33,888.0864 ONT |
0.0042 ETH |
0.0039 ETH |
0.0044 ETH |
0.0041 ETH |
| 2019-11-21 |
0.0041 ETH |
8,331.7192 ONT |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-11-20 |
0.0041 ETH |
10,628.9549 ONT |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-11-19 |
0.0042 ETH |
8,937.6364 ONT |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2019-11-18 |
0.0044 ETH |
8,566.1044 ONT |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2019-11-17 |
0.0045 ETH |
1,821.3455 ONT |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-11-16 |
0.0046 ETH |
4,916.1488 ONT |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-11-15 |
0.0046 ETH |
5,299.7916 ONT |
0.0048 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-11-14 |
0.0048 ETH |
2,576.9607 ONT |
0.0050 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-11-13 |
0.0049 ETH |
5,298.7356 ONT |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-11-12 |
0.0048 ETH |
4,561.9611 ONT |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-11-11 |
0.0044 ETH |
1,872.7895 ONT |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-11-10 |
0.0045 ETH |
2,260.3662 ONT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-11-09 |
0.0045 ETH |
3,362.4085 ONT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-11-08 |
0.0046 ETH |
4,411.7279 ONT |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2019-11-07 |
0.0047 ETH |
1,246.5656 ONT |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-11-06 |
0.0047 ETH |
3,972.8040 ONT |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-11-05 |
0.0048 ETH |
3,130.9872 ONT |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-11-04 |
0.0049 ETH |
5,601.2669 ONT |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-11-03 |
0.0049 ETH |
3,371.8784 ONT |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-11-02 |
0.0049 ETH |
11,036.8753 ONT |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0051 ETH |