Identifier on Kucoin: ONT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0047 ETH |
2,430.8302 ONT |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-10-31 |
0.0047 ETH |
3,955.8703 ONT |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-10-30 |
0.0047 ETH |
24,007.7888 ONT |
0.0045 ETH |
0.0043 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-10-29 |
0.0046 ETH |
15,874.8891 ONT |
0.0048 ETH |
0.0039 ETH |
0.0049 ETH |
0.0045 ETH |
| 2019-10-28 |
0.0054 ETH |
78,104.3020 ONT |
0.0054 ETH |
0.0047 ETH |
0.0062 ETH |
0.0048 ETH |
| 2019-10-27 |
0.0047 ETH |
70,081.9383 ONT |
0.0037 ETH |
0.0037 ETH |
0.0062 ETH |
0.0053 ETH |
| 2019-10-26 |
0.0036 ETH |
23,857.9504 ONT |
0.0034 ETH |
0.0033 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-10-25 |
0.0034 ETH |
6,935.2493 ONT |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-10-24 |
0.0034 ETH |
399.9203 ONT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-10-23 |
0.0034 ETH |
6,718.0013 ONT |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-10-22 |
0.0034 ETH |
1,564.9310 ONT |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-10-21 |
0.0034 ETH |
355.0001 ONT |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-10-20 |
0.0033 ETH |
2,668.1847 ONT |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-10-19 |
0.0034 ETH |
776.7333 ONT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-10-18 |
0.0034 ETH |
2,000.4844 ONT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-10-17 |
0.0034 ETH |
7,030.6291 ONT |
0.0035 ETH |
0.0030 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-10-16 |
0.0035 ETH |
3,334.1592 ONT |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-10-15 |
0.0035 ETH |
2,441.4612 ONT |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-10-14 |
0.0035 ETH |
5,548.7259 ONT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-10-13 |
0.0035 ETH |
5,669.4167 ONT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-10-12 |
0.0035 ETH |
4,786.5340 ONT |
0.0036 ETH |
0.0035 ETH |
0.0044 ETH |
0.0035 ETH |
| 2019-10-11 |
0.0034 ETH |
5,484.3053 ONT |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-10-10 |
0.0033 ETH |
618.3257 ONT |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-10-09 |
0.0035 ETH |
4,890.3866 ONT |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-10-08 |
0.0035 ETH |
4,324.9124 ONT |
0.0035 ETH |
0.0034 ETH |
0.0040 ETH |
0.0035 ETH |
| 2019-10-07 |
0.0035 ETH |
6,937.6527 ONT |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-10-06 |
0.0035 ETH |
1,551.2719 ONT |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-10-05 |
0.0035 ETH |
1,819.7720 ONT |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-10-04 |
0.0035 ETH |
265.7490 ONT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-10-03 |
0.0035 ETH |
1,466.1951 ONT |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-10-02 |
0.0034 ETH |
3,777.8258 ONT |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-10-01 |
0.0034 ETH |
1,803.0569 ONT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-09-30 |
0.0034 ETH |
1,215.9054 ONT |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-09-29 |
0.0035 ETH |
3,268.9034 ONT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-09-28 |
0.0035 ETH |
4,205.3355 ONT |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-09-27 |
0.0035 ETH |
2,324.0078 ONT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-09-26 |
0.0036 ETH |
4,183.6243 ONT |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-09-25 |
0.0036 ETH |
7,145.7413 ONT |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-09-24 |
0.0037 ETH |
25,928.9212 ONT |
0.0037 ETH |
0.0036 ETH |
0.0041 ETH |
0.0036 ETH |
| 2019-09-23 |
0.0037 ETH |
2,932.4193 ONT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-09-22 |
0.0037 ETH |
1,102.3399 ONT |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-09-21 |
0.0038 ETH |
1,320.8032 ONT |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2019-09-20 |
0.0037 ETH |
1,935.8126 ONT |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-09-19 |
0.0038 ETH |
5,459.2001 ONT |
0.0039 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2019-09-18 |
0.0039 ETH |
4,582.0544 ONT |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-09-17 |
0.0038 ETH |
1,434.7837 ONT |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-09-16 |
0.0040 ETH |
2,058.2505 ONT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-09-15 |
0.0040 ETH |
1,587.7263 ONT |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-09-14 |
0.0041 ETH |
1,083.5679 ONT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-09-13 |
0.0042 ETH |
1,094.0982 ONT |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |