Identifier on Kucoin: ONT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0040 ETH |
4,641.7872 ONT |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-09-11 |
0.0041 ETH |
2,541.7583 ONT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-09-10 |
0.0043 ETH |
7,382.4469 ONT |
0.0042 ETH |
0.0042 ETH |
0.0046 ETH |
0.0042 ETH |
| 2019-09-09 |
0.0042 ETH |
3,208.2257 ONT |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-09-08 |
0.0041 ETH |
9,726.0410 ONT |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-09-07 |
0.0040 ETH |
2,336.8025 ONT |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-09-06 |
0.0041 ETH |
4,247.0986 ONT |
0.0041 ETH |
0.0040 ETH |
0.0047 ETH |
0.0041 ETH |
| 2019-09-05 |
0.0041 ETH |
2,100.2436 ONT |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-09-04 |
0.0040 ETH |
487.6577 ONT |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-09-03 |
0.0040 ETH |
1,769.4387 ONT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-09-02 |
0.0041 ETH |
2,339.6126 ONT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-09-01 |
0.0041 ETH |
553.0695 ONT |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-08-31 |
0.0042 ETH |
3,179.5930 ONT |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-08-30 |
0.0043 ETH |
186.1646 ONT |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-08-29 |
0.0042 ETH |
3,192.2870 ONT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-08-28 |
0.0042 ETH |
2,377.8818 ONT |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-08-27 |
0.0042 ETH |
2,176.0131 ONT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-08-26 |
0.0042 ETH |
4,128.2045 ONT |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-08-25 |
0.0045 ETH |
12,572.0311 ONT |
0.0044 ETH |
0.0042 ETH |
0.0047 ETH |
0.0043 ETH |
| 2019-08-24 |
0.0042 ETH |
6,726.8771 ONT |
0.0039 ETH |
0.0039 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-08-23 |
0.0039 ETH |
656.0406 ONT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-08-22 |
0.0039 ETH |
1,911.6347 ONT |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-08-21 |
0.0040 ETH |
18,094.0621 ONT |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-08-20 |
0.0040 ETH |
17,458.3761 ONT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-08-19 |
0.0040 ETH |
28,360.3695 ONT |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-08-18 |
0.0041 ETH |
15,438.8040 ONT |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-08-17 |
0.0041 ETH |
34,932.3834 ONT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-08-16 |
0.0041 ETH |
16,980.0335 ONT |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-08-15 |
0.0041 ETH |
33,476.5047 ONT |
0.0042 ETH |
0.0038 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-08-14 |
0.0042 ETH |
17,074.1329 ONT |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-08-13 |
0.0041 ETH |
17,151.1448 ONT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-08-12 |
0.0042 ETH |
12,818.3238 ONT |
0.0042 ETH |
0.0041 ETH |
0.0054 ETH |
0.0042 ETH |
| 2019-08-11 |
0.0042 ETH |
19,456.7806 ONT |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-08-10 |
0.0042 ETH |
21,879.4820 ONT |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-08-09 |
0.0041 ETH |
12,671.1662 ONT |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-08-08 |
0.0041 ETH |
11,359.3545 ONT |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-08-07 |
0.0042 ETH |
6,519.3822 ONT |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-08-06 |
0.0043 ETH |
12,554.9306 ONT |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-08-05 |
0.0043 ETH |
21,908.4283 ONT |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-08-04 |
0.0044 ETH |
14,506.2338 ONT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-08-03 |
0.0044 ETH |
16,252.5324 ONT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-08-02 |
0.0045 ETH |
15,792.4012 ONT |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-08-01 |
0.0045 ETH |
21,547.1213 ONT |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-07-31 |
0.0046 ETH |
21,763.1821 ONT |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-07-30 |
0.0046 ETH |
21,732.2846 ONT |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-07-29 |
0.0047 ETH |
18,783.1715 ONT |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-07-28 |
0.0047 ETH |
23,409.9459 ONT |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-07-27 |
0.0048 ETH |
23,618.7614 ONT |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-07-26 |
0.0048 ETH |
21,963.5312 ONT |
0.0047 ETH |
0.0047 ETH |
0.0053 ETH |
0.0049 ETH |
| 2019-07-25 |
0.0047 ETH |
13,839.5817 ONT |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0048 ETH |