Identifier on Kucoin: ONT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0046 ETH |
14,714.1481 ONT |
0.0044 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-07-23 |
0.0045 ETH |
17,498.9869 ONT |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-07-22 |
0.0045 ETH |
37,088.9511 ONT |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-07-21 |
0.0046 ETH |
42,109.1009 ONT |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-07-20 |
0.0045 ETH |
30,287.0635 ONT |
0.0042 ETH |
0.0042 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-07-19 |
0.0042 ETH |
43,621.9888 ONT |
0.0042 ETH |
0.0042 ETH |
0.0047 ETH |
0.0043 ETH |
| 2019-07-18 |
0.0042 ETH |
44,251.5286 ONT |
0.0040 ETH |
0.0040 ETH |
0.0050 ETH |
0.0042 ETH |
| 2019-07-17 |
0.0040 ETH |
37,159.3178 ONT |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-07-16 |
0.0040 ETH |
41,618.4080 ONT |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-07-15 |
0.0040 ETH |
81,087.7241 ONT |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-07-14 |
0.0040 ETH |
44,195.7813 ONT |
0.0040 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2019-07-13 |
0.0040 ETH |
65,046.3535 ONT |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-07-12 |
0.0040 ETH |
57,605.9208 ONT |
0.0040 ETH |
0.0039 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-07-11 |
0.0040 ETH |
64,247.5323 ONT |
0.0043 ETH |
0.0037 ETH |
0.0043 ETH |
0.0040 ETH |
| 2019-07-10 |
0.0043 ETH |
34,292.0258 ONT |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-07-09 |
0.0044 ETH |
17,512.7165 ONT |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-07-08 |
0.0045 ETH |
24,953.8640 ONT |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-07-07 |
0.0047 ETH |
20,832.8243 ONT |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2019-07-06 |
0.0048 ETH |
42,508.1149 ONT |
0.0047 ETH |
0.0047 ETH |
0.0070 ETH |
0.0048 ETH |
| 2019-07-05 |
0.0047 ETH |
53,745.4714 ONT |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-07-04 |
0.0048 ETH |
48,574.0034 ONT |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-07-03 |
0.0048 ETH |
50,496.3990 ONT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-07-02 |
0.0048 ETH |
66,294.6004 ONT |
0.0048 ETH |
0.0047 ETH |
0.0052 ETH |
0.0048 ETH |
| 2019-07-01 |
0.0049 ETH |
51,035.0637 ONT |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-06-30 |
0.0050 ETH |
58,004.6236 ONT |
0.0049 ETH |
0.0048 ETH |
0.0053 ETH |
0.0049 ETH |
| 2019-06-29 |
0.0049 ETH |
54,191.1899 ONT |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-06-28 |
0.0049 ETH |
39,716.4749 ONT |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-06-27 |
0.0049 ETH |
24,558.2716 ONT |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-06-26 |
0.0051 ETH |
17,555.7019 ONT |
0.0056 ETH |
0.0048 ETH |
0.0058 ETH |
0.0049 ETH |
| 2019-06-25 |
0.0054 ETH |
13,436.5490 ONT |
0.0052 ETH |
0.0051 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-06-24 |
0.0051 ETH |
1,979.9845 ONT |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-06-23 |
0.0051 ETH |
3,245.8835 ONT |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2019-06-22 |
0.0051 ETH |
13,264.0346 ONT |
0.0048 ETH |
0.0047 ETH |
0.0056 ETH |
0.0051 ETH |
| 2019-06-21 |
0.0050 ETH |
4,080.0107 ONT |
0.0052 ETH |
0.0048 ETH |
0.0052 ETH |
0.0048 ETH |
| 2019-06-20 |
0.0053 ETH |
2,896.5400 ONT |
0.0053 ETH |
0.0051 ETH |
0.0059 ETH |
0.0052 ETH |
| 2019-06-19 |
0.0054 ETH |
545.4557 ONT |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-06-18 |
0.0055 ETH |
14,282.8860 ONT |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2019-06-17 |
0.0054 ETH |
23,854.1141 ONT |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-06-16 |
0.0054 ETH |
52,970.2600 ONT |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-06-15 |
0.0054 ETH |
42,549.7867 ONT |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-06-14 |
0.0055 ETH |
31,324.7789 ONT |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-06-13 |
0.0056 ETH |
25,076.8535 ONT |
0.0054 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-06-12 |
0.0056 ETH |
24,037.9360 ONT |
0.0058 ETH |
0.0054 ETH |
0.0058 ETH |
0.0054 ETH |
| 2019-06-11 |
0.0058 ETH |
25,519.4938 ONT |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0058 ETH |
| 2019-06-10 |
0.0060 ETH |
17,933.7301 ONT |
0.0057 ETH |
0.0057 ETH |
0.0064 ETH |
0.0057 ETH |
| 2019-06-09 |
0.0055 ETH |
56,900.2564 ONT |
0.0054 ETH |
0.0054 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-06-08 |
0.0054 ETH |
232,746.4534 ONT |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-06-07 |
0.0053 ETH |
35,486.1224 ONT |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-06-06 |
0.0053 ETH |
12,771.1325 ONT |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-06-05 |
0.0052 ETH |
19,585.9470 ONT |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |