Identifier on Kucoin: ONT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0053 ETH |
29,677.1320 ONT |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-06-03 |
0.0055 ETH |
21,614.8088 ONT |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-06-02 |
0.0056 ETH |
35,274.2971 ONT |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-06-01 |
0.0056 ETH |
35,688.5657 ONT |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2019-05-31 |
0.0057 ETH |
42,285.2357 ONT |
0.0057 ETH |
0.0055 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-05-30 |
0.0057 ETH |
49,042.7308 ONT |
0.0057 ETH |
0.0054 ETH |
0.0063 ETH |
0.0057 ETH |
| 2019-05-29 |
0.0055 ETH |
57,926.9033 ONT |
0.0054 ETH |
0.0053 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-05-28 |
0.0055 ETH |
46,738.1045 ONT |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-05-27 |
0.0054 ETH |
59,355.3734 ONT |
0.0053 ETH |
0.0052 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-05-26 |
0.0054 ETH |
50,115.9142 ONT |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-05-25 |
0.0054 ETH |
37,952.3773 ONT |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-05-24 |
0.0054 ETH |
51,324.3863 ONT |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-05-23 |
0.0054 ETH |
37,558.5695 ONT |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-05-22 |
0.0054 ETH |
45,761.8446 ONT |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-05-21 |
0.0055 ETH |
55,391.0452 ONT |
0.0055 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2019-05-20 |
0.0055 ETH |
44,950.7676 ONT |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-05-19 |
0.0055 ETH |
45,926.8328 ONT |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2019-05-18 |
0.0056 ETH |
38,124.4564 ONT |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-05-17 |
0.0056 ETH |
58,938.7900 ONT |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-05-16 |
0.0058 ETH |
54,889.4228 ONT |
0.0064 ETH |
0.0054 ETH |
0.0064 ETH |
0.0054 ETH |
| 2019-05-15 |
0.0065 ETH |
66,070.9086 ONT |
0.0068 ETH |
0.0062 ETH |
0.0076 ETH |
0.0064 ETH |
| 2019-05-14 |
0.0066 ETH |
94,390.7655 ONT |
0.0065 ETH |
0.0055 ETH |
0.0076 ETH |
0.0067 ETH |
| 2019-05-13 |
0.0064 ETH |
79,766.0082 ONT |
0.0062 ETH |
0.0060 ETH |
0.0068 ETH |
0.0065 ETH |
| 2019-05-12 |
0.0062 ETH |
74,887.3016 ONT |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-05-11 |
0.0062 ETH |
70,788.2284 ONT |
0.0061 ETH |
0.0058 ETH |
0.0077 ETH |
0.0062 ETH |
| 2019-05-10 |
0.0060 ETH |
96,355.3321 ONT |
0.0060 ETH |
0.0055 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-05-09 |
0.0061 ETH |
79,379.7472 ONT |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-05-08 |
0.0062 ETH |
57,309.3069 ONT |
0.0062 ETH |
0.0061 ETH |
0.0078 ETH |
0.0062 ETH |
| 2019-05-07 |
0.0061 ETH |
62,212.7476 ONT |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-05-06 |
0.0063 ETH |
69,154.1129 ONT |
0.0066 ETH |
0.0061 ETH |
0.0068 ETH |
0.0062 ETH |
| 2019-05-05 |
0.0066 ETH |
67,675.2545 ONT |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-05-04 |
0.0068 ETH |
70,923.5845 ONT |
0.0068 ETH |
0.0065 ETH |
0.0086 ETH |
0.0067 ETH |
| 2019-05-03 |
0.0068 ETH |
70,980.4713 ONT |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-05-02 |
0.0069 ETH |
74,013.2968 ONT |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2019-05-01 |
0.0069 ETH |
62,144.3176 ONT |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-04-30 |
0.0067 ETH |
63,710.0284 ONT |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2019-04-29 |
0.0068 ETH |
68,350.7553 ONT |
0.0071 ETH |
0.0067 ETH |
0.0076 ETH |
0.0068 ETH |
| 2019-04-28 |
0.0072 ETH |
55,559.2561 ONT |
0.0072 ETH |
0.0069 ETH |
0.0074 ETH |
0.0071 ETH |
| 2019-04-27 |
0.0071 ETH |
46,159.6742 ONT |
0.0067 ETH |
0.0067 ETH |
0.0074 ETH |
0.0072 ETH |
| 2019-04-26 |
0.0066 ETH |
43,961.8483 ONT |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2019-04-25 |
0.0067 ETH |
33,583.0823 ONT |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-04-24 |
0.0067 ETH |
33,524.4621 ONT |
0.0069 ETH |
0.0064 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-04-23 |
0.0070 ETH |
12,281.2984 ONT |
0.0071 ETH |
0.0068 ETH |
0.0076 ETH |
0.0068 ETH |
| 2019-04-22 |
0.0071 ETH |
2,911.5325 ONT |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2019-04-21 |
0.0073 ETH |
4,216.4864 ONT |
0.0076 ETH |
0.0071 ETH |
0.0076 ETH |
0.0073 ETH |
| 2019-04-20 |
0.0075 ETH |
1,250.4568 ONT |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2019-04-19 |
0.0076 ETH |
1,065.6192 ONT |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2019-04-18 |
0.0078 ETH |
4,826.0525 ONT |
0.0080 ETH |
0.0076 ETH |
0.0080 ETH |
0.0077 ETH |
| 2019-04-17 |
0.0080 ETH |
1,295.6278 ONT |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2019-04-16 |
0.0079 ETH |
1,831.7362 ONT |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |