Identifier on Kucoin: ONT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.0081 ETH |
1,431.2173 ONT |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2019-04-14 |
0.0080 ETH |
1,491.4929 ONT |
0.0081 ETH |
0.0077 ETH |
0.0081 ETH |
0.0081 ETH |
| 2019-04-13 |
0.0080 ETH |
621.4758 ONT |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2019-04-12 |
0.0081 ETH |
3,148.8630 ONT |
0.0080 ETH |
0.0077 ETH |
0.0083 ETH |
0.0081 ETH |
| 2019-04-11 |
0.0081 ETH |
6,570.8765 ONT |
0.0084 ETH |
0.0076 ETH |
0.0084 ETH |
0.0080 ETH |
| 2019-04-10 |
0.0084 ETH |
2,108.1659 ONT |
0.0083 ETH |
0.0082 ETH |
0.0087 ETH |
0.0084 ETH |
| 2019-04-09 |
0.0082 ETH |
4,980.3066 ONT |
0.0084 ETH |
0.0080 ETH |
0.0085 ETH |
0.0083 ETH |
| 2019-04-08 |
0.0076 ETH |
51,834.6001 ONT |
0.0088 ETH |
0.0075 ETH |
0.0088 ETH |
0.0083 ETH |
| 2019-04-07 |
0.0090 ETH |
2,316.0324 ONT |
0.0095 ETH |
0.0087 ETH |
0.0095 ETH |
0.0088 ETH |
| 2019-04-06 |
0.0097 ETH |
2,883.6785 ONT |
0.0097 ETH |
0.0094 ETH |
0.0098 ETH |
0.0094 ETH |
| 2019-04-05 |
0.0100 ETH |
2,581.6566 ONT |
0.0102 ETH |
0.0096 ETH |
0.0102 ETH |
0.0098 ETH |
| 2019-04-04 |
0.0098 ETH |
6,933.4367 ONT |
0.0091 ETH |
0.0091 ETH |
0.0102 ETH |
0.0101 ETH |
| 2019-04-03 |
0.0091 ETH |
12,219.9180 ONT |
0.0088 ETH |
0.0075 ETH |
0.0101 ETH |
0.0092 ETH |
| 2019-04-02 |
0.0091 ETH |
5,576.8318 ONT |
0.0092 ETH |
0.0088 ETH |
0.0101 ETH |
0.0089 ETH |
| 2019-04-01 |
0.0093 ETH |
1,658.0096 ONT |
0.0092 ETH |
0.0091 ETH |
0.0097 ETH |
0.0093 ETH |
| 2019-03-31 |
0.0091 ETH |
721.2792 ONT |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-03-30 |
0.0090 ETH |
1,486.8808 ONT |
0.0086 ETH |
0.0086 ETH |
0.0097 ETH |
0.0090 ETH |
| 2019-03-29 |
0.0090 ETH |
1,641.6279 ONT |
0.0088 ETH |
0.0087 ETH |
0.0101 ETH |
0.0087 ETH |
| 2019-03-28 |
0.0088 ETH |
912.7672 ONT |
0.0090 ETH |
0.0087 ETH |
0.0090 ETH |
0.0089 ETH |
| 2019-03-27 |
0.0090 ETH |
1,349.4821 ONT |
0.0087 ETH |
0.0087 ETH |
0.0092 ETH |
0.0090 ETH |
| 2019-03-26 |
0.0086 ETH |
3,000.9560 ONT |
0.0088 ETH |
0.0084 ETH |
0.0089 ETH |
0.0087 ETH |
| 2019-03-25 |
0.0089 ETH |
1,980.0025 ONT |
0.0092 ETH |
0.0085 ETH |
0.0092 ETH |
0.0089 ETH |
| 2019-03-24 |
0.0091 ETH |
1,101.3355 ONT |
0.0092 ETH |
0.0089 ETH |
0.0094 ETH |
0.0090 ETH |
| 2019-03-23 |
0.0094 ETH |
911.0510 ONT |
0.0094 ETH |
0.0092 ETH |
0.0096 ETH |
0.0092 ETH |
| 2019-03-22 |
0.0094 ETH |
1,994.0367 ONT |
0.0095 ETH |
0.0091 ETH |
0.0099 ETH |
0.0094 ETH |
| 2019-03-21 |
0.0094 ETH |
7,305.3543 ONT |
0.0095 ETH |
0.0088 ETH |
0.0106 ETH |
0.0095 ETH |
| 2019-03-20 |
0.0091 ETH |
6,417.3416 ONT |
0.0081 ETH |
0.0080 ETH |
0.0097 ETH |
0.0095 ETH |
| 2019-03-19 |
0.0079 ETH |
1,141.2569 ONT |
0.0079 ETH |
0.0077 ETH |
0.0081 ETH |
0.0081 ETH |
| 2019-03-18 |
0.0080 ETH |
1,700.9480 ONT |
0.0081 ETH |
0.0077 ETH |
0.0084 ETH |
0.0078 ETH |
| 2019-03-17 |
0.0079 ETH |
2,056.5151 ONT |
0.0077 ETH |
0.0075 ETH |
0.0082 ETH |
0.0080 ETH |
| 2019-03-16 |
0.0076 ETH |
1,854.1059 ONT |
0.0074 ETH |
0.0073 ETH |
0.0080 ETH |
0.0076 ETH |
| 2019-03-15 |
0.0075 ETH |
2,110.9286 ONT |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0073 ETH |
| 2019-03-14 |
0.0076 ETH |
727.6169 ONT |
0.0077 ETH |
0.0074 ETH |
0.0080 ETH |
0.0076 ETH |
| 2019-03-13 |
0.0075 ETH |
7,502.2324 ONT |
0.0073 ETH |
0.0070 ETH |
0.0080 ETH |
0.0077 ETH |
| 2019-03-12 |
0.0072 ETH |
3,480.9915 ONT |
0.0069 ETH |
0.0067 ETH |
0.0077 ETH |
0.0072 ETH |
| 2019-03-11 |
0.0069 ETH |
526.8306 ONT |
0.0070 ETH |
0.0067 ETH |
0.0071 ETH |
0.0069 ETH |
| 2019-03-10 |
0.0071 ETH |
2,021.5584 ONT |
0.0072 ETH |
0.0068 ETH |
0.0073 ETH |
0.0070 ETH |
| 2019-03-09 |
0.0047 ETH |
17,746.2097 ONT |
0.0074 ETH |
0.0001 ETH |
0.0076 ETH |
0.0072 ETH |
| 2019-03-08 |
0.0075 ETH |
1,758.5791 ONT |
0.0074 ETH |
0.0072 ETH |
0.0079 ETH |
0.0073 ETH |
| 2019-03-07 |
0.0071 ETH |
2,678.3207 ONT |
0.0067 ETH |
0.0066 ETH |
0.0075 ETH |
0.0074 ETH |
| 2019-03-06 |
0.0066 ETH |
3,484.8545 ONT |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2019-03-05 |
0.0064 ETH |
3,374.1589 ONT |
0.0063 ETH |
0.0062 ETH |
0.0068 ETH |
0.0065 ETH |
| 2019-03-04 |
0.0064 ETH |
4,266.9220 ONT |
0.0068 ETH |
0.0061 ETH |
0.0068 ETH |
0.0064 ETH |
| 2019-03-03 |
0.0066 ETH |
289.9874 ONT |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-03-02 |
0.0068 ETH |
1,818.9712 ONT |
0.0068 ETH |
0.0065 ETH |
0.0077 ETH |
0.0067 ETH |
| 2019-03-01 |
0.0067 ETH |
834.5555 ONT |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-02-28 |
0.0068 ETH |
1,913.7916 ONT |
0.0067 ETH |
0.0066 ETH |
0.0070 ETH |
0.0066 ETH |
| 2019-02-27 |
0.0070 ETH |
1,757.2088 ONT |
0.0066 ETH |
0.0064 ETH |
0.0080 ETH |
0.0066 ETH |
| 2019-02-26 |
0.0070 ETH |
1,872.2715 ONT |
0.0070 ETH |
0.0066 ETH |
0.0080 ETH |
0.0066 ETH |
| 2019-02-25 |
0.0073 ETH |
5,744.1883 ONT |
0.0075 ETH |
0.0060 ETH |
0.0080 ETH |
0.0070 ETH |